05/28/1998 17:05:00*138.67000*138.67000*138.67000*138.67000
05/28/1998 17:10:00*138.72000*138.72000*138.72000*138.72000
05/28/1998 17:15:00*138.71001*138.69000*138.71001*138.69000
05/28/1998 17:25:00*138.70000*138.70000*138.70000*138.70000
05/28/1998 17:30:00*138.61000*138.64999*138.64999*138.61000
05/28/1998 17:35:00*138.62000*138.62000*138.62000*138.62000
05/28/1998 17:40:00*138.59000*138.62000*138.64000*138.59000
05/28/1998 17:45:00*138.61000*138.61000*138.61000*138.61000
05/28/1998 17:50:00*138.62000*138.62000*138.62000*138.62000
05/28/1998 17:55:00*138.63000*138.64000*138.64000*138.63000
05/28/1998 18:10:00*138.75999*138.63000*138.75999*138.63000
05/28/1998 18:15:00*138.69000*138.77000*138.77000*138.69000
05/28/1998 18:20:00*138.75999*138.75999*138.75999*138.75999
05/28/1998 18:30:00*138.77000*138.75999*138.77000*138.75999
05/28/1998 18:40:00*138.75000*138.75000*138.75000*138.75000
05/28/1998 18:45:00*138.75999*138.75999*138.75999*138.75999
05/28/1998 18:50:00*138.75000*138.78000*138.80000*138.74001
05/28/1998 18:55:00*138.75000*138.74001*138.75999*138.74001
05/28/1998 19:00:00*138.73000*138.73000*138.75999*138.72000
05/28/1998 19:05:00*138.75000*138.73000*138.75000*138.70000
05/28/1998 19:10:00*138.74001*138.73000*138.74001*138.71001
05/28/1998 19:15:00*138.72000*138.75999*138.80000*138.72000
05/28/1998 19:20:00*138.77000*138.77000*138.77000*138.77000
05/28/1998 19:25:00*138.75999*138.77000*138.77000*138.75999
05/28/1998 19:30:00*138.75999*138.77000*138.78000*138.73000
05/28/1998 19:35:00*138.72000*138.78999*138.78999*138.70000
05/28/1998 19:40:00*138.74001*138.83000*138.84000*138.74001
05/28/1998 19:45:00*138.82001*138.85001*138.85001*138.82001
05/28/1998 19:50:00*138.83000*138.85001*138.85001*138.83000
05/28/1998 19:55:00*138.86000*138.88000*138.96001*138.86000
05/28/1998 20:00:00*138.91000*138.91000*138.92999*138.86000
05/28/1998 20:05:00*138.89999*138.88000*138.95000*138.87000
05/28/1998 20:10:00*138.89000*138.97000*138.98000*138.89000
05/28/1998 20:15:00*138.98000*139.03000*139.03999*138.96001
05/28/1998 20:20:00*139.00999*139.05000*139.05000*138.99001
05/28/1998 20:25:00*139.06000*139.12000*139.14999*138.72000
05/28/1998 20:30:00*139.10001*139.05000*139.11000*139.03000
05/28/1998 20:35:00*139.02000*139.03999*139.09000*139.02000
05/28/1998 20:40:00*139.05000*139.10001*139.12000*139.03000
05/28/1998 20:45:00*139.11000*139.07001*139.12000*139.03999
05/28/1998 20:50:00*139.06000*139.03000*139.06000*139.02000
05/28/1998 20:55:00*139.07001*138.97000*139.07001*138.97000
05/28/1998 21:00:00*138.92000*138.82001*139.00000*138.80000
05/28/1998 21:05:00*138.64999*138.74001*138.89999*138.55000
05/28/1998 21:10:00*138.75000*138.62000*138.78999*138.60001
05/28/1998 21:15:00*138.63000*138.52000*138.72000*138.42000
05/28/1998 21:20:00*138.47000*138.52000*138.77000*138.37000
05/28/1998 21:25:00*138.60001*138.64000*138.64999*138.57001
05/28/1998 21:30:00*138.61000*138.83000*138.83000*138.47000
05/28/1998 21:35:00*138.85001*138.75999*138.85001*138.75000
05/28/1998 21:40:00*138.82001*138.87000*138.92000*138.82001
05/28/1998 21:45:00*138.89999*138.89999*138.95000*138.82001
05/28/1998 21:50:00*138.87000*138.78000*138.87000*138.75000
05/28/1998 21:55:00*138.77000*138.78000*138.92000*138.75000
05/28/1998 22:00:00*138.77000*138.82001*138.82001*138.74001
05/28/1998 22:05:00*138.81000*138.85001*138.87000*138.77000
05/28/1998 22:10:00*138.87000*138.89000*138.89999*138.84000
05/28/1998 22:15:00*138.86000*138.85001*138.95000*138.82001
05/28/1998 22:20:00*138.87000*138.85001*138.88000*138.82001
05/28/1998 22:25:00*138.83000*138.81000*138.83000*138.81000
05/28/1998 22:30:00*138.75000*138.84000*138.98000*138.75000
05/28/1998 22:35:00*138.83000*138.85001*138.85001*138.77000
05/28/1998 22:40:00*138.81000*138.80000*138.82001*138.75000
05/28/1998 22:45:00*138.87000*138.86000*138.88000*138.82001
05/28/1998 22:50:00*138.87000*138.85001*138.97000*138.84000
05/28/1998 22:55:00*138.84000*138.86000*138.87000*138.84000
05/28/1998 23:00:00*138.85001*138.82001*138.87000*138.82001
05/28/1998 23:05:00*138.82001*138.82001*138.82001*138.82001
05/28/1998 23:10:00*138.82001*138.80000*138.85001*138.78999
05/28/1998 23:15:00*138.82001*138.80000*138.84000*138.80000
05/28/1998 23:20:00*138.81000*138.75000*138.81000*138.75000
05/28/1998 23:25:00*138.82001*138.75999*138.82001*138.75999
05/28/1998 23:30:00*138.81000*138.80000*138.81000*138.80000
05/28/1998 23:35:00*138.80000*138.78000*138.80000*138.77000
05/28/1998 23:40:00*138.77000*138.78000*138.78000*138.77000
05/28/1998 23:45:00*138.77000*138.78000*138.78000*138.77000
05/28/1998 23:50:00*138.80000*138.78999*138.80000*138.78000
05/28/1998 23:55:00*138.75000*138.78000*138.78000*138.75000
05/29/1998 00:00:00*138.78999*138.78999*138.78999*138.78999
05/29/1998 00:05:00*138.78000*138.78000*138.80000*138.78000
05/29/1998 00:10:00*138.78000*138.78000*138.78000*138.78000
05/29/1998 00:15:00*138.81000*138.78000*138.81000*138.78000
05/29/1998 00:20:00*138.82001*138.85001*138.85001*138.78000
05/29/1998 00:25:00*138.84000*138.80000*138.86000*138.78999
05/29/1998 00:30:00*138.77000*138.77000*138.82001*138.75000
05/29/1998 00:35:00*138.80000*138.75000*138.82001*138.75000
05/29/1998 00:40:00*138.78000*138.78999*138.82001*138.77000
05/29/1998 00:45:00*138.80000*138.78999*138.81000*138.78000
05/29/1998 00:50:00*138.81000*138.75999*138.81000*138.75000
05/29/1998 00:55:00*138.78000*138.78000*138.78999*138.75000
05/29/1998 01:00:00*138.80000*138.77000*138.80000*138.72000
05/29/1998 01:05:00*138.78000*138.60001*138.80000*138.60001
05/29/1998 01:35:00*138.60001*138.60001*138.60001*138.60001
05/29/1998 01:40:00*138.60001*138.57001*138.60001*138.55000
05/29/1998 01:45:00*138.58000*138.50999*138.64999*138.50999
05/29/1998 01:50:00*138.55000*138.42999*138.59000*138.42000
05/29/1998 01:55:00*138.50999*138.50999*138.50999*138.50000
05/29/1998 02:00:00*138.50999*138.61000*138.61000*138.50999
05/29/1998 02:05:00*138.60001*138.63000*138.64999*138.58000
05/29/1998 02:10:00*138.60001*138.67000*138.70000*138.60001
05/29/1998 02:15:00*138.67000*138.67999*138.67999*138.64000
05/29/1998 02:20:00*138.67999*138.67000*138.69000*138.64999
05/29/1998 02:25:00*138.67000*138.67999*138.70000*138.64999
05/29/1998 02:30:00*138.67000*138.73000*138.75000*138.64999
05/29/1998 02:35:00*138.72000*138.67000*138.73000*138.66000
05/29/1998 02:40:00*138.67000*138.67999*138.73000*138.64999
05/29/1998 02:45:00*138.72000*138.64999*138.75000*138.64999
05/29/1998 02:50:00*138.67999*138.67000*138.72000*138.64999
05/29/1998 02:55:00*138.66000*138.61000*138.67999*138.55000
05/29/1998 03:00:00*138.60001*138.60001*138.66000*138.60001
05/29/1998 03:05:00*138.61000*138.50000*138.63000*138.50000
05/29/1998 03:10:00*138.52000*138.50000*138.55000*138.42000
05/29/1998 03:15:00*138.50000*138.48000*138.53999*138.45000
05/29/1998 03:20:00*138.52000*138.58000*138.60001*138.48000
05/29/1998 03:25:00*138.58000*138.62000*138.63000*138.52000
05/29/1998 03:30:00*138.59000*138.64000*138.64000*138.58000
05/29/1998 03:35:00*138.63000*138.53000*138.64999*138.41000
05/29/1998 03:40:00*138.59000*138.59000*138.59000*138.47000
05/29/1998 03:45:00*138.63000*138.64999*138.66000*138.57001
05/29/1998 03:50:00*138.66000*138.75999*138.78999*138.62000
05/29/1998 03:55:00*138.77000*138.78999*138.80000*138.70000
05/29/1998 04:00:00*138.78999*138.72000*138.80000*138.66000
05/29/1998 04:05:00*138.72000*138.83000*138.89999*138.67000
05/29/1998 04:10:00*138.86000*138.83000*138.86000*138.75000
05/29/1998 04:15:00*138.80000*138.81000*138.87000*138.75000
05/29/1998 04:20:00*138.85001*138.92999*139.00000*138.77000
05/29/1998 04:25:00*138.92999*138.97000*139.05000*138.89999
05/29/1998 04:30:00*138.97000*138.97000*139.02000*138.84000
05/29/1998 04:35:00*138.97000*139.17000*139.17999*138.95000
05/29/1998 04:40:00*139.19000*139.13000*139.20000*139.05000
05/29/1998 04:45:00*139.12000*138.96001*139.14999*138.92000
05/29/1998 04:50:00*138.94000*139.02000*139.05000*138.92000
05/29/1998 04:55:00*139.02000*139.00000*139.05000*138.92999
05/29/1998 05:00:00*139.02000*139.05000*139.07001*138.98000
05/29/1998 05:05:00*139.03999*139.03999*139.07001*139.00000
05/29/1998 05:10:00*139.03999*139.00999*139.03999*138.97000
05/29/1998 05:15:00*139.00999*139.06000*139.06000*138.98000
05/29/1998 05:20:00*139.06000*139.05000*139.08000*139.03000
05/29/1998 05:25:00*139.07001*139.05000*139.08000*139.03000
05/29/1998 05:30:00*139.08000*139.03000*139.08000*138.98000
05/29/1998 05:35:00*138.99001*139.03000*139.03000*138.97000
05/29/1998 05:40:00*138.99001*139.00000*139.03000*138.96001
05/29/1998 05:45:00*139.00000*139.02000*139.05000*138.96001
05/29/1998 05:50:00*138.97000*139.02000*139.06000*138.92000
05/29/1998 05:55:00*139.02000*139.03999*139.05000*138.97000
05/29/1998 06:00:00*139.06000*139.00000*139.06000*139.00000
05/29/1998 06:05:00*139.03999*139.05000*139.05000*139.02000
05/29/1998 06:10:00*139.06000*139.03999*139.08000*139.03000
05/29/1998 06:15:00*139.03000*139.05000*139.05000*139.00999
05/29/1998 06:20:00*139.03000*139.07001*139.14999*139.02000
05/29/1998 06:25:00*139.11000*139.12000*139.13000*139.07001
05/29/1998 06:30:00*139.14999*139.17999*139.25000*139.07001
05/29/1998 06:35:00*139.19000*139.07001*139.21001*139.05000
05/29/1998 06:40:00*139.06000*139.03999*139.12000*139.02000
05/29/1998 06:45:00*139.06000*139.06000*139.08000*139.03000
05/29/1998 06:50:00*139.06000*138.98000*139.13000*138.91000
05/29/1998 06:55:00*138.94000*138.92000*139.08000*138.92000
05/29/1998 07:00:00*138.92000*138.87000*139.02000*138.81000
05/29/1998 07:05:00*138.88000*138.81000*138.91000*138.81000
05/29/1998 07:10:00*138.89999*138.91000*138.91000*138.75999
05/29/1998 07:15:00*138.89000*138.85001*138.92999*138.53000
05/29/1998 07:20:00*138.82001*138.80000*138.85001*138.75000
05/29/1998 07:25:00*138.78999*138.81000*138.82001*138.75000
05/29/1998 07:30:00*138.81000*138.74001*138.89999*138.74001
05/29/1998 07:35:00*138.78999*138.75999*138.78999*138.74001
05/29/1998 07:40:00*138.75999*138.88000*138.89999*138.73000
05/29/1998 07:45:00*138.88000*138.87000*138.96001*138.73000
05/29/1998 07:50:00*138.85001*138.72000*138.88000*138.71001
05/29/1998 07:55:00*138.73000*138.82001*138.86000*138.72000
05/29/1998 08:00:00*138.82001*138.73000*138.83000*138.63000
05/29/1998 08:05:00*138.67000*138.57001*138.74001*138.53999
05/29/1998 08:10:00*138.57001*138.66000*138.66000*138.53000
05/29/1998 08:15:00*138.67000*138.60001*138.67999*138.57001
05/29/1998 08:20:00*138.67999*138.53999*138.67999*138.53999
05/29/1998 08:25:00*138.56000*138.62000*138.64000*138.53999
05/29/1998 08:30:00*138.64999*138.63000*138.78000*138.62000
05/29/1998 08:35:00*138.62000*138.63000*138.73000*138.55000
05/29/1998 08:40:00*138.63000*138.67000*138.70000*138.63000
05/29/1998 08:45:00*138.67999*138.75999*138.78000*138.66000
05/29/1998 08:50:00*138.77000*138.82001*138.85001*138.66000
05/29/1998 08:55:00*138.75999*138.80000*138.85001*138.67000
05/29/1998 09:00:00*138.81000*138.83000*138.85001*138.77000
05/29/1998 09:05:00*138.83000*138.77000*138.83000*138.75999
05/29/1998 09:10:00*138.80000*138.78000*138.80000*138.75000
05/29/1998 09:15:00*138.78999*138.74001*138.78999*138.73000
05/29/1998 09:20:00*138.75000*138.58000*138.78000*138.58000
05/29/1998 09:25:00*138.58000*138.52000*138.78999*138.45000
05/29/1998 09:30:00*138.42000*138.42000*138.61000*138.42000
05/29/1998 09:35:00*138.55000*138.57001*138.64999*138.55000
05/29/1998 09:40:00*138.58000*138.63000*138.66000*138.53999
05/29/1998 09:45:00*138.67000*138.70000*138.71001*138.53999
05/29/1998 09:50:00*138.71001*138.67000*138.71001*138.45000
05/29/1998 09:55:00*138.67000*138.75000*138.77000*138.64000
05/29/1998 10:00:00*138.73000*138.59000*138.77000*138.55000
05/29/1998 10:05:00*138.60001*138.61000*138.64999*138.52000
05/29/1998 10:10:00*138.57001*138.49001*138.59000*138.49001
05/29/1998 10:15:00*138.50999*138.46001*138.58000*138.45000
05/29/1998 10:20:00*138.42999*138.42999*138.55000*138.42000
05/29/1998 10:25:00*138.47000*138.52000*138.53000*138.42000
05/29/1998 10:30:00*138.46001*138.53000*138.53000*138.42000
05/29/1998 10:35:00*138.52000*138.47000*138.64000*138.47000
05/29/1998 10:40:00*138.61000*138.58000*138.61000*138.47000
05/29/1998 10:45:00*138.58000*138.47000*138.58000*138.47000
05/29/1998 10:50:00*138.45000*138.42000*138.53999*138.36000
05/29/1998 10:55:00*138.42000*138.46001*138.47000*138.34000
05/29/1998 11:00:00*138.45000*138.50999*138.62000*138.42000
05/29/1998 11:05:00*138.60001*138.47000*138.66000*138.47000
05/29/1998 11:10:00*138.53999*138.50000*138.59000*138.42999
05/29/1998 11:15:00*138.48000*138.46001*138.64000*138.44000
05/29/1998 11:20:00*138.48000*138.49001*138.56000*138.46001
05/29/1998 11:25:00*138.47000*138.46001*138.56000*138.44000
05/29/1998 11:30:00*138.46001*138.45000*138.49001*138.45000
05/29/1998 11:35:00*138.45000*138.47000*138.57001*138.38000
05/29/1998 11:40:00*138.48000*138.46001*138.52000*138.42000
05/29/1998 11:45:00*138.44000*138.44000*138.58000*138.37000
05/29/1998 11:50:00*138.42999*138.45000*138.58000*138.39999
05/29/1998 11:55:00*138.45000*138.48000*138.53999*138.42999
05/29/1998 12:00:00*138.47000*138.49001*138.50000*138.46001
05/29/1998 12:05:00*138.50000*138.47000*138.50999*138.47000
05/29/1998 12:10:00*138.48000*138.52000*138.57001*138.48000
05/29/1998 12:15:00*138.52000*138.52000*138.53000*138.49001
05/29/1998 12:20:00*138.49001*138.46001*138.50999*138.46001
05/29/1998 12:25:00*138.48000*138.52000*138.52000*138.48000
05/29/1998 12:30:00*138.50999*138.49001*138.50999*138.46001
05/29/1998 12:35:00*138.48000*138.53000*138.53000*138.47000
05/29/1998 12:40:00*138.55000*138.53000*138.56000*138.52000
05/29/1998 12:45:00*138.49001*138.50000*138.56000*138.48000
05/29/1998 12:50:00*138.50999*138.52000*138.52000*138.50999
05/29/1998 12:55:00*138.53000*138.53999*138.53999*138.52000
05/29/1998 13:00:00*138.53999*138.60001*138.60001*138.53000
05/29/1998 13:05:00*138.56000*138.67000*138.69000*138.56000
05/29/1998 13:10:00*138.67999*138.66000*138.67999*138.66000
05/29/1998 13:15:00*138.67000*138.66000*138.67999*138.66000
05/29/1998 13:20:00*138.67000*138.67000*138.67999*138.67000
05/29/1998 13:25:00*138.69000*138.69000*138.70000*138.67000
05/29/1998 13:30:00*138.69000*138.74001*138.75000*138.67999
05/29/1998 13:35:00*138.75000*138.74001*138.75000*138.72000
05/29/1998 13:40:00*138.73000*138.74001*138.75000*138.73000
05/29/1998 13:45:00*138.72000*138.75999*138.78000*138.72000
05/29/1998 13:50:00*138.75000*138.82001*138.82001*138.75000
05/29/1998 13:55:00*138.80000*138.85001*138.85001*138.80000
05/29/1998 14:00:00*138.80000*138.88000*138.88000*138.80000
05/29/1998 14:05:00*138.92000*138.85001*138.92000*138.85001
05/29/1998 14:10:00*138.86000*138.78999*138.86000*138.78999
05/29/1998 14:15:00*138.80000*138.78000*138.80000*138.75000
05/29/1998 14:20:00*138.75000*138.69000*138.88000*138.69000
05/29/1998 14:25:00*138.77000*138.75999*138.81000*138.67999
05/29/1998 14:30:00*138.81000*138.80000*138.82001*138.77000
05/29/1998 14:35:00*138.78999*138.82001*138.82001*138.78999
05/29/1998 14:40:00*138.80000*138.85001*138.85001*138.80000
05/29/1998 14:45:00*138.89000*138.92000*138.92000*138.88000
05/29/1998 14:50:00*138.87000*138.84000*138.89000*138.83000
05/29/1998 14:55:00*138.89000*138.89999*138.89999*138.89000
05/29/1998 15:05:00*138.74001*138.91000*138.91000*138.74001
05/29/1998 15:10:00*138.87000*138.85001*138.87000*138.85001
05/29/1998 15:15:00*138.91000*138.85001*138.91000*138.85001
05/29/1998 15:20:00*138.89999*138.89999*138.89999*138.89999
05/29/1998 15:30:00*138.87000*138.87000*138.87000*138.87000
05/29/1998 15:40:00*138.88000*138.87000*138.88000*138.87000
05/29/1998 15:45:00*138.88000*138.89999*138.89999*138.88000
05/29/1998 15:50:00*138.92000*138.92000*138.92000*138.92000
05/29/1998 15:55:00*138.85001*138.85001*138.85001*138.85001
05/29/1998 16:05:00*138.75000*138.75000*138.75000*138.75000
05/29/1998 16:10:00*138.78000*138.92000*138.92000*138.78000
05/29/1998 16:15:00*138.75000*138.75000*138.75000*138.75000
05/29/1998 16:20:00*138.81000*138.81000*138.81000*138.81000
05/29/1998 16:25:00*138.77000*138.77000*138.77000*138.77000
05/29/1998 16:35:00*138.85001*138.80000*138.85001*138.80000
