05/17/1998 17:05:00*134.77000*134.70000*134.77000*134.70000
05/17/1998 17:10:00*134.77000*134.77000*134.77000*134.77000
05/17/1998 17:25:00*134.75000*134.75000*134.75000*134.75000
05/17/1998 17:40:00*134.71001*134.71001*134.71001*134.71001
05/17/1998 17:55:00*134.67000*134.67000*134.67000*134.67000
05/17/1998 18:05:00*134.66000*134.66000*134.67000*134.66000
05/17/1998 18:15:00*134.67999*134.66000*134.67999*134.66000
05/17/1998 18:40:00*134.72000*134.72000*134.72000*134.72000
05/17/1998 18:50:00*134.75000*134.75000*134.75000*134.75000
05/17/1998 18:55:00*134.75999*134.75000*134.75999*134.75000
05/17/1998 19:00:00*134.78999*134.78000*134.80000*134.75999
05/17/1998 19:05:00*134.77000*134.78999*134.80000*134.77000
05/17/1998 19:10:00*134.82001*134.80000*134.83000*134.80000
05/17/1998 19:15:00*134.82001*134.87000*134.87000*134.82001
05/17/1998 19:20:00*134.83000*134.97000*134.97000*134.83000
05/17/1998 19:25:00*134.92999*134.97000*134.99001*134.92000
05/17/1998 19:30:00*134.97000*134.92000*134.97000*134.92000
05/17/1998 19:35:00*134.92999*134.92000*134.92999*134.92000
05/17/1998 19:40:00*134.92999*134.92000*134.94000*134.89999
05/17/1998 19:45:00*134.89999*134.89999*134.92999*134.88000
05/17/1998 19:50:00*134.85001*134.87000*134.88000*134.85001
05/17/1998 19:55:00*134.89000*134.88000*134.89000*134.83000
05/17/1998 20:00:00*134.82001*134.87000*134.91000*134.82001
05/17/1998 20:05:00*134.86000*134.94000*134.95000*134.64999
05/17/1998 20:10:00*135.03000*135.03999*135.10001*134.85001
05/17/1998 20:15:00*135.05000*135.14999*135.20000*135.05000
05/17/1998 20:20:00*135.16000*135.13000*135.16000*135.11000
05/17/1998 20:25:00*135.07001*135.14999*135.17000*135.07001
05/17/1998 20:30:00*135.17000*135.12000*135.17000*135.12000
05/17/1998 20:35:00*135.11000*135.08000*135.11000*135.08000
05/17/1998 20:40:00*135.11000*134.99001*135.11000*134.95000
05/17/1998 20:45:00*135.00000*135.00000*135.05000*134.99001
05/17/1998 20:50:00*135.00000*134.92000*135.00000*134.92000
05/17/1998 20:55:00*134.92999*134.95000*134.95000*134.91000
05/17/1998 21:00:00*134.94000*134.92000*134.97000*134.92000
05/17/1998 21:05:00*134.92999*134.97000*134.97000*134.91000
05/17/1998 21:10:00*134.98000*134.95000*134.98000*134.92000
05/17/1998 21:15:00*134.97000*134.96001*134.99001*134.96001
05/17/1998 21:20:00*135.02000*135.00999*135.03000*135.00000
05/17/1998 21:25:00*135.00999*134.99001*135.00999*134.98000
05/17/1998 21:30:00*135.00000*134.95000*135.00000*134.94000
05/17/1998 21:35:00*134.95000*134.81000*134.95000*134.77000
05/17/1998 21:40:00*134.78000*134.86000*134.87000*134.78000
05/17/1998 21:45:00*134.87000*134.88000*134.88000*134.86000
05/17/1998 21:50:00*134.89999*134.88000*134.89999*134.87000
05/17/1998 21:55:00*134.89000*134.91000*134.92999*134.87000
05/17/1998 22:00:00*134.91000*134.95000*134.97000*134.88000
05/17/1998 22:05:00*134.96001*134.92000*134.98000*134.92000
05/17/1998 22:10:00*134.92000*134.89000*134.92000*134.89000
05/17/1998 22:15:00*134.89999*134.94000*134.94000*134.89999
05/17/1998 22:20:00*134.92000*134.92000*134.92000*134.91000
05/17/1998 22:25:00*134.92000*134.92999*134.92999*134.91000
05/17/1998 22:30:00*134.92000*134.89999*134.92999*134.89000
05/17/1998 22:35:00*134.91000*134.96001*134.96001*134.87000
05/17/1998 22:40:00*134.95000*134.92999*135.00000*134.92999
05/17/1998 22:45:00*134.96001*134.97000*134.97000*134.95000
05/17/1998 22:50:00*134.97000*134.97000*134.97000*134.97000
05/17/1998 22:55:00*134.95000*134.95000*134.95000*134.95000
05/17/1998 23:00:00*134.97000*134.97000*134.97000*134.97000
05/17/1998 23:05:00*134.95000*134.96001*134.96001*134.95000
05/17/1998 23:10:00*134.89999*134.89999*134.89999*134.89999
05/17/1998 23:20:00*134.95000*134.92000*134.95000*134.92000
05/17/1998 23:30:00*134.91000*134.91000*134.91000*134.91000
05/17/1998 23:45:00*134.91000*134.89999*134.91000*134.89999
05/17/1998 23:50:00*134.89000*134.89999*134.89999*134.89000
05/17/1998 23:55:00*134.92000*134.92000*134.92000*134.92000
05/18/1998 00:00:00*134.91000*134.92000*134.92000*134.91000
05/18/1998 00:05:00*134.94000*134.91000*134.94000*134.91000
05/18/1998 00:10:00*134.92000*134.92000*134.92999*134.92000
05/18/1998 00:15:00*134.91000*134.91000*134.91000*134.91000
05/18/1998 00:20:00*134.92000*134.92000*134.92000*134.91000
05/18/1998 00:25:00*134.92999*135.00999*135.02000*134.92999
05/18/1998 00:30:00*135.02000*135.02000*135.06000*134.96001
05/18/1998 00:35:00*135.00999*135.02000*135.02000*134.97000
05/18/1998 00:40:00*135.00999*135.02000*135.02000*135.00000
05/18/1998 00:45:00*135.03000*135.03000*135.03000*135.00000
05/18/1998 00:50:00*135.07001*135.06000*135.08000*135.03000
05/18/1998 00:55:00*135.05000*135.08000*135.08000*135.03999
05/18/1998 01:00:00*135.05000*135.06000*135.07001*135.05000
05/18/1998 01:05:00*135.05000*135.08000*135.10001*135.05000
05/18/1998 01:10:00*135.07001*135.08000*135.08000*135.03999
05/18/1998 01:15:00*135.09000*135.09000*135.11000*135.05000
05/18/1998 01:20:00*135.08000*135.07001*135.11000*135.03999
05/18/1998 01:25:00*135.09000*135.05000*135.10001*135.05000
05/18/1998 01:30:00*135.06000*135.06000*135.07001*135.05000
05/18/1998 01:35:00*135.05000*135.03999*135.10001*135.00000
05/18/1998 01:40:00*135.05000*134.99001*135.07001*134.99001
05/18/1998 01:45:00*134.99001*134.95000*135.02000*134.95000
05/18/1998 01:50:00*134.96001*135.00999*135.03000*134.95000
05/18/1998 01:55:00*134.99001*135.00000*135.02000*134.98000
05/18/1998 02:00:00*134.99001*135.02000*135.02000*134.95000
05/18/1998 02:05:00*135.02000*135.03000*135.10001*135.02000
05/18/1998 02:10:00*135.03000*135.13000*135.13000*135.02000
05/18/1998 02:15:00*135.11000*135.02000*135.25000*135.02000
05/18/1998 02:20:00*135.03000*135.05000*135.10001*135.00000
05/18/1998 02:25:00*135.00999*135.07001*135.07001*134.92000
05/18/1998 02:30:00*135.08000*135.03999*135.08000*134.99001
05/18/1998 02:35:00*135.07001*135.05000*135.14999*135.02000
05/18/1998 02:40:00*135.07001*135.08000*135.11000*135.03000
05/18/1998 02:45:00*135.07001*135.07001*135.10001*135.03999
05/18/1998 02:50:00*135.07001*135.06000*135.14999*135.03000
05/18/1998 02:55:00*135.12000*135.12000*135.20000*135.07001
05/18/1998 03:00:00*135.11000*135.12000*135.16000*135.07001
05/18/1998 03:05:00*135.08000*135.13000*135.17000*135.06000
05/18/1998 03:10:00*135.14999*135.11000*135.20000*135.07001
05/18/1998 03:15:00*135.11000*135.14999*135.17999*135.07001
05/18/1998 03:20:00*135.14000*135.16000*135.20000*135.11000
05/18/1998 03:25:00*135.17000*135.30000*135.30000*135.11000
05/18/1998 03:30:00*135.30000*135.28000*135.35001*135.13000
05/18/1998 03:35:00*135.28000*135.27000*135.32001*135.23000
05/18/1998 03:40:00*135.25999*135.24001*135.28999*135.21001
05/18/1998 03:45:00*135.22000*135.27000*135.30000*135.20000
05/18/1998 03:50:00*135.28000*135.33000*135.39999*135.22000
05/18/1998 03:55:00*135.32001*135.34000*135.41000*135.30000
05/18/1998 04:00:00*135.38000*135.38000*135.41000*135.27000
05/18/1998 04:05:00*135.33000*135.28000*135.37000*135.22000
05/18/1998 04:10:00*135.28000*135.22000*135.33000*135.20000
05/18/1998 04:15:00*135.23000*135.25999*135.33000*135.17999
05/18/1998 04:20:00*135.25999*135.28000*135.32001*135.23000
05/18/1998 04:25:00*135.28000*135.31000*135.38000*135.27000
05/18/1998 04:30:00*135.31000*135.28000*135.35001*135.20000
05/18/1998 04:35:00*135.28000*135.28000*135.30000*135.20000
05/18/1998 04:40:00*135.30000*135.25999*135.33000*135.24001
05/18/1998 04:45:00*135.31000*135.35001*135.37000*135.27000
05/18/1998 04:50:00*135.31000*135.31000*135.35001*135.23000
05/18/1998 04:55:00*135.22000*135.34000*135.36000*135.22000
05/18/1998 05:00:00*135.36000*135.36000*135.37000*135.28999
05/18/1998 05:05:00*135.25999*135.30000*135.35001*135.25999
05/18/1998 05:10:00*135.32001*135.34000*135.36000*135.28999
05/18/1998 05:15:00*135.34000*135.30000*135.39999*135.28999
05/18/1998 05:20:00*135.39000*135.45000*135.45000*135.30000
05/18/1998 05:25:00*135.35001*135.42000*135.50000*135.35001
05/18/1998 05:30:00*135.42000*135.56000*135.67000*135.38000
05/18/1998 05:35:00*135.55000*135.53000*135.60001*135.49001
05/18/1998 05:40:00*135.53999*135.56000*135.60001*135.52000
05/18/1998 05:45:00*135.59000*135.60001*135.64000*135.53000
05/18/1998 05:50:00*135.60001*135.64999*135.67999*135.55000
05/18/1998 05:55:00*135.61000*135.67000*135.67999*135.55000
05/18/1998 06:00:00*135.69000*135.60001*135.71001*135.59000
05/18/1998 06:05:00*135.62000*135.64000*135.70000*135.55000
05/18/1998 06:10:00*135.62000*135.72000*135.75000*135.56000
05/18/1998 06:15:00*135.67999*135.62000*135.73000*135.56000
05/18/1998 06:20:00*135.63000*135.53999*135.63000*135.52000
05/18/1998 06:25:00*135.63000*135.55000*135.63000*135.49001
05/18/1998 06:30:00*135.49001*135.63000*135.64999*135.49001
05/18/1998 06:35:00*135.62000*135.57001*135.64000*135.53000
05/18/1998 06:40:00*135.57001*135.59000*135.61000*135.57001
05/18/1998 06:45:00*135.59000*135.67000*135.72000*135.57001
05/18/1998 06:50:00*135.70000*135.70000*135.70000*135.66000
05/18/1998 06:55:00*135.70000*135.64999*135.71001*135.62000
05/18/1998 07:00:00*135.67000*135.60001*135.67000*135.60001
05/18/1998 07:05:00*135.63000*135.69000*135.73000*135.62000
05/18/1998 07:10:00*135.67000*135.63000*135.69000*135.61000
05/18/1998 07:15:00*135.66000*135.57001*135.67000*135.57001
05/18/1998 07:20:00*135.57001*135.59000*135.63000*135.57001
05/18/1998 07:25:00*135.59000*135.57001*135.63000*135.56000
05/18/1998 07:30:00*135.61000*135.57001*135.63000*135.55000
05/18/1998 07:35:00*135.57001*135.56000*135.64000*135.55000
05/18/1998 07:40:00*135.56000*135.53000*135.74001*135.52000
05/18/1998 07:45:00*135.53000*135.58000*135.58000*135.48000
05/18/1998 07:50:00*135.58000*135.53000*135.58000*135.49001
05/18/1998 07:55:00*135.52000*135.55000*135.58000*135.50000
05/18/1998 08:00:00*135.58000*135.60001*135.61000*135.53000
05/18/1998 08:05:00*135.62000*135.61000*135.64999*135.55000
05/18/1998 08:10:00*135.62000*135.58000*135.67000*135.53999
05/18/1998 08:15:00*135.57001*135.60001*135.60001*135.53000
05/18/1998 08:20:00*135.55000*135.57001*135.59000*135.48000
05/18/1998 08:25:00*135.49001*135.60001*135.64000*135.49001
05/18/1998 08:30:00*135.59000*135.64000*135.64999*135.56000
05/18/1998 08:35:00*135.61000*135.58000*135.67999*135.56000
05/18/1998 08:40:00*135.57001*135.61000*135.61000*135.50000
05/18/1998 08:45:00*135.50999*135.48000*135.70000*135.46001
05/18/1998 08:50:00*135.46001*135.42999*135.57001*135.35001
05/18/1998 08:55:00*135.44000*135.42999*135.49001*135.39999
05/18/1998 09:00:00*135.46001*135.55000*135.55000*135.42999
05/18/1998 09:05:00*135.55000*135.50999*135.66000*135.46001
05/18/1998 09:10:00*135.62000*135.53999*135.67999*135.53999
05/18/1998 09:15:00*135.55000*135.53000*135.57001*135.50000
05/18/1998 09:20:00*135.50999*135.52000*135.56000*135.50000
05/18/1998 09:25:00*135.52000*135.57001*135.66000*135.50000
05/18/1998 09:30:00*135.64000*135.66000*135.75999*135.55000
05/18/1998 09:35:00*135.64999*135.60001*135.78000*135.60001
05/18/1998 09:40:00*135.73000*135.71001*135.80000*135.60001
05/18/1998 09:45:00*135.75999*135.83000*135.85001*135.67000
05/18/1998 09:50:00*135.73000*135.83000*135.86000*135.73000
05/18/1998 09:55:00*135.83000*135.80000*135.89000*135.78999
05/18/1998 10:00:00*135.78000*135.75000*135.89999*135.74001
05/18/1998 10:05:00*135.75000*135.83000*135.85001*135.75000
05/18/1998 10:10:00*135.82001*135.85001*135.92000*135.72000
05/18/1998 10:25:00*135.84000*135.86000*135.95000*135.80000
05/18/1998 10:30:00*135.87000*135.86000*135.92999*135.83000
05/18/1998 10:35:00*135.86000*135.92999*135.97000*135.86000
05/18/1998 10:40:00*135.95000*135.96001*136.10001*135.92999
05/18/1998 10:45:00*136.00999*136.14999*136.14999*135.95000
05/18/1998 10:50:00*136.10001*136.14999*136.20000*136.05000
05/18/1998 10:55:00*136.17000*136.03000*136.20000*136.03000
05/18/1998 11:00:00*136.00000*136.13000*136.25000*136.00000
05/18/1998 11:05:00*136.10001*136.05000*136.20000*135.89999
05/18/1998 11:10:00*135.95000*135.89999*136.14999*135.80000
05/18/1998 11:15:00*135.87000*135.89999*136.10001*135.85001
05/18/1998 11:20:00*135.94000*135.89999*136.05000*135.85001
05/18/1998 11:25:00*135.89999*135.97000*136.05000*135.85001
05/18/1998 11:30:00*135.89000*135.92000*136.03000*135.87000
05/18/1998 11:35:00*135.95000*135.98000*136.03000*135.92000
05/18/1998 11:40:00*136.05000*135.95000*136.05000*135.92000
05/18/1998 11:45:00*135.98000*135.83000*136.02000*135.77000
05/18/1998 11:50:00*135.80000*135.92999*136.00999*135.80000
05/18/1998 11:55:00*135.94000*135.99001*136.02000*135.92999
05/18/1998 12:00:00*135.97000*135.89999*136.00999*135.86000
05/18/1998 12:05:00*135.92000*135.92999*135.95000*135.92000
05/18/1998 12:10:00*135.94000*136.03000*136.03999*135.94000
05/18/1998 12:15:00*136.02000*136.13000*136.13000*135.96001
05/18/1998 12:20:00*136.14999*136.03000*136.17000*136.03000
05/18/1998 12:25:00*135.94000*136.08000*136.09000*135.94000
05/18/1998 12:30:00*136.06000*136.05000*136.09000*135.95000
05/18/1998 12:35:00*136.02000*135.99001*136.03000*135.89999
05/18/1998 12:40:00*135.98000*135.97000*136.00000*135.92999
05/18/1998 12:45:00*136.02000*136.03000*136.10001*135.92000
05/18/1998 12:50:00*136.03000*136.07001*136.07001*136.00000
05/18/1998 12:55:00*136.06000*136.08000*136.08000*135.96001
05/18/1998 13:00:00*136.03000*136.11000*136.11000*136.03000
05/18/1998 13:05:00*136.07001*136.12000*136.14000*136.07001
05/18/1998 13:10:00*136.11000*136.17000*136.17999*136.11000
05/18/1998 13:15:00*136.17000*136.17000*136.17000*135.92999
05/18/1998 13:20:00*136.12000*136.27000*136.38000*136.12000
05/18/1998 13:25:00*136.20000*136.22000*136.27000*136.20000
05/18/1998 13:30:00*136.24001*136.24001*136.24001*136.24001
05/18/1998 13:35:00*136.27000*136.24001*136.27000*136.20000
05/18/1998 13:40:00*136.22000*136.22000*136.25999*136.22000
05/18/1998 13:45:00*136.23000*136.23000*136.28000*136.22000
05/18/1998 13:50:00*136.25000*136.22000*136.25000*136.14999
05/18/1998 13:55:00*136.21001*136.21001*136.27000*136.19000
05/18/1998 14:00:00*136.24001*136.21001*136.24001*136.21001
05/18/1998 14:05:00*136.21001*136.17000*136.21001*136.17000
05/18/1998 14:10:00*136.19000*136.25000*136.25000*136.19000
05/18/1998 14:15:00*136.22000*136.17000*136.24001*136.17000
05/18/1998 14:20:00*136.13000*136.20000*136.20000*136.13000
05/18/1998 14:25:00*136.17000*136.17999*136.17999*136.16000
05/18/1998 14:30:00*136.19000*136.37000*136.37000*136.19000
05/18/1998 14:35:00*136.37000*136.45000*136.45000*136.21001
05/18/1998 14:40:00*136.35001*136.32001*136.35001*136.32001
05/18/1998 14:45:00*136.37000*136.34000*136.37000*136.34000
05/18/1998 14:50:00*136.30000*136.30000*136.37000*136.25000
05/18/1998 14:55:00*136.28999*136.35001*136.35001*136.28999
05/18/1998 15:00:00*136.28000*136.28000*136.28000*136.28000
05/18/1998 15:05:00*136.20000*136.27000*136.34000*136.20000
05/18/1998 15:10:00*136.28999*136.31000*136.31000*136.27000
05/18/1998 15:15:00*136.25000*136.27000*136.27000*136.25000
05/18/1998 15:20:00*136.27000*136.28000*136.28000*136.27000
05/18/1998 15:25:00*136.28000*136.25000*136.28000*136.24001
05/18/1998 15:30:00*136.25000*136.25000*136.25000*136.25000
05/18/1998 15:35:00*136.20000*136.23000*136.24001*136.20000
05/18/1998 15:40:00*136.24001*136.25999*136.25999*136.24001
05/18/1998 15:45:00*136.17000*136.22000*136.22000*136.17000
05/18/1998 15:50:00*136.25000*136.22000*136.25000*136.19000
05/18/1998 15:55:00*136.25999*136.25999*136.25999*136.25999
05/18/1998 16:10:00*136.27000*136.25999*136.27000*136.25999
05/18/1998 16:35:00*136.23000*136.25000*136.25000*136.23000
05/18/1998 16:45:00*136.17999*136.20000*136.20000*136.17000
05/18/1998 16:50:00*136.21001*136.22000*136.25999*136.17000
05/18/1998 17:00:00*136.17000*136.17000*136.17000*136.17000
