05/17/1998 14:50:00*134.55000*134.55000*134.55000*134.55000
05/17/1998 15:10:00*134.45000*134.45000*134.45000*134.45000
05/17/1998 15:15:00*134.45000*134.50000*134.50000*134.45000
05/17/1998 15:25:00*134.52000*134.52000*134.52000*134.52000
05/17/1998 15:50:00*134.58000*134.58000*134.58000*134.58000
05/17/1998 15:55:00*134.60001*134.60001*134.60001*134.60001
05/17/1998 16:35:00*134.67000*134.67000*134.67000*134.67000
