05/09/1998 23:10:00*132.78999*132.78999*132.78999*132.78999
05/10/1998 01:35:00*132.75999*132.75999*132.75999*132.75999
05/10/1998 01:50:00*132.70000*132.84000*132.84000*132.70000
05/10/1998 02:35:00*132.77000*132.77000*132.77000*132.77000
05/10/1998 02:50:00*132.70000*132.70000*132.70000*132.70000
05/10/1998 03:05:00*132.67000*132.67000*132.67000*132.67000
05/10/1998 04:25:00*132.64999*132.64999*132.64999*132.64999
05/10/1998 05:00:00*132.85001*132.85001*132.85001*132.85001
05/10/1998 08:00:00*132.81000*132.81000*132.81000*132.81000
05/10/1998 15:20:00*132.85001*132.85001*132.85001*132.85001
05/10/1998 15:30:00*132.92999*132.92999*132.92999*132.92999
05/10/1998 16:05:00*133.03999*133.03999*133.03999*133.03999
05/10/1998 16:30:00*132.97000*132.97000*132.97000*132.97000
05/10/1998 16:40:00*133.07001*133.07001*133.07001*133.07001
05/10/1998 16:50:00*133.12000*133.07001*133.12000*133.07001
05/10/1998 17:00:00*133.09000*133.09000*133.09000*133.09000
