05/04/1998 17:10:00*133.03999*133.03999*133.03999*133.03999
05/04/1998 17:25:00*133.02000*133.02000*133.02000*133.02000
05/04/1998 17:55:00*132.92000*132.92000*132.92000*132.92000
05/04/1998 18:05:00*132.94000*132.94000*132.94000*132.94000
05/04/1998 18:25:00*132.95000*132.94000*132.96001*132.94000
05/04/1998 18:40:00*133.07001*133.07001*133.07001*133.07001
05/04/1998 18:55:00*132.94000*132.94000*132.94000*132.94000
05/04/1998 19:00:00*132.96001*132.96001*132.96001*132.96001
05/04/1998 19:05:00*132.96001*132.99001*132.99001*132.96001
05/04/1998 19:10:00*133.00000*132.97000*133.00000*132.97000
05/04/1998 19:15:00*132.96001*132.97000*132.97000*132.96001
05/04/1998 19:20:00*132.97000*132.97000*132.97000*132.97000
05/04/1998 19:35:00*133.00999*132.98000*133.00999*132.95000
05/04/1998 19:40:00*132.95000*132.95000*132.95000*132.95000
05/04/1998 19:50:00*132.97000*133.02000*133.02000*132.97000
05/04/1998 19:55:00*132.97000*132.97000*132.97000*132.97000
05/04/1998 20:05:00*132.99001*132.98000*133.00000*132.98000
05/04/1998 20:10:00*132.99001*132.88000*132.99001*132.87000
05/04/1998 20:15:00*132.85001*132.88000*133.06000*132.85001
05/04/1998 20:20:00*132.89999*132.87000*132.89999*132.86000
05/04/1998 20:25:00*132.86000*132.82001*132.88000*132.78000
05/04/1998 20:30:00*132.83000*132.80000*132.84000*132.80000
05/04/1998 20:35:00*132.78000*132.72000*132.82001*132.72000
05/04/1998 20:40:00*132.70000*132.67000*132.75999*132.67000
05/04/1998 20:45:00*132.72000*132.82001*132.85001*132.72000
05/04/1998 20:50:00*132.78000*132.77000*132.80000*132.77000
05/04/1998 20:55:00*132.80000*132.77000*132.80000*132.77000
05/04/1998 21:00:00*132.80000*132.75000*132.80000*132.75000
05/04/1998 21:05:00*132.74001*132.72000*132.74001*132.72000
05/04/1998 21:10:00*132.72000*132.70000*132.72000*132.70000
05/04/1998 21:15:00*132.77000*132.75000*132.77000*132.75000
05/04/1998 21:20:00*132.77000*132.77000*132.81000*132.77000
05/04/1998 21:25:00*132.80000*132.82001*132.82001*132.80000
05/04/1998 21:30:00*132.77000*132.82001*132.82001*132.77000
05/04/1998 21:35:00*132.73000*132.70000*132.74001*132.70000
05/04/1998 21:40:00*132.75000*132.74001*132.75000*132.70000
05/04/1998 21:45:00*132.67999*132.74001*132.74001*132.67999
05/04/1998 21:50:00*132.64999*132.67999*132.67999*132.64999
05/04/1998 21:55:00*132.70000*132.64999*132.70000*132.64000
05/04/1998 22:00:00*132.66000*132.64999*132.66000*132.64999
05/04/1998 22:05:00*132.70000*132.67000*132.70000*132.67000
05/04/1998 22:10:00*132.74001*132.70000*132.74001*132.70000
05/04/1998 22:15:00*132.67000*132.75000*132.75000*132.67000
05/04/1998 22:25:00*132.72000*132.81000*132.81000*132.72000
05/04/1998 22:30:00*132.80000*132.78000*132.82001*132.77000
05/04/1998 22:35:00*132.80000*132.77000*132.80000*132.75000
05/04/1998 22:40:00*132.73000*132.71001*132.75000*132.71001
05/04/1998 22:45:00*132.72000*132.72000*132.75999*132.72000
05/04/1998 22:50:00*132.71001*132.70000*132.71001*132.70000
05/04/1998 22:55:00*132.82001*132.77000*132.82001*132.77000
05/04/1998 23:00:00*132.81000*132.75000*132.84000*132.75000
05/04/1998 23:10:00*132.84000*132.80000*132.84000*132.80000
05/04/1998 23:15:00*132.85001*132.85001*132.85001*132.85001
05/04/1998 23:20:00*132.84000*132.84000*132.84000*132.84000
05/04/1998 23:25:00*132.83000*132.84000*132.84000*132.83000
05/04/1998 23:30:00*132.82001*132.82001*132.82001*132.82001
05/04/1998 23:35:00*132.84000*132.84000*132.84000*132.84000
05/04/1998 23:40:00*132.85001*132.85001*132.85001*132.85001
05/04/1998 23:45:00*132.84000*132.85001*132.85001*132.84000
05/04/1998 23:50:00*132.85001*132.85001*132.86000*132.85001
05/04/1998 23:55:00*132.82001*132.82001*132.82001*132.82001
05/05/1998 00:00:00*132.85001*132.85001*132.85001*132.85001
05/05/1998 00:10:00*132.82001*132.85001*132.85001*132.82001
05/05/1998 00:20:00*132.81000*132.85001*132.85001*132.81000
05/05/1998 00:25:00*132.85001*132.85001*132.85001*132.85001
05/05/1998 00:30:00*132.80000*132.82001*132.85001*132.80000
05/05/1998 00:35:00*132.85001*132.85001*132.85001*132.85001
05/05/1998 00:50:00*132.81000*132.81000*132.81000*132.81000
05/05/1998 00:55:00*132.83000*132.77000*132.83000*132.72000
05/05/1998 01:00:00*132.75000*132.77000*132.77000*132.70000
05/05/1998 01:05:00*132.72000*132.78999*132.78999*132.72000
05/05/1998 01:10:00*132.80000*132.75000*132.80000*132.75000
05/05/1998 01:15:00*132.77000*132.77000*132.78000*132.75000
05/05/1998 01:20:00*132.75000*132.83000*132.85001*132.75000
05/05/1998 01:25:00*132.80000*132.89999*132.89999*132.80000
05/05/1998 01:30:00*132.87000*132.88000*132.89999*132.87000
05/05/1998 01:35:00*132.89999*132.95000*132.97000*132.89999
05/05/1998 01:40:00*132.96001*132.97000*133.12000*132.77000
05/05/1998 01:45:00*133.00999*133.02000*133.05000*132.95000
05/05/1998 01:50:00*133.07001*133.00000*133.07001*132.99001
05/05/1998 01:55:00*132.98000*132.97000*133.00000*132.97000
05/05/1998 02:00:00*132.97000*133.00999*133.00999*132.85001
05/05/1998 02:05:00*133.00999*133.03999*133.08000*132.95000
05/05/1998 02:10:00*133.08000*133.02000*133.10001*132.97000
05/05/1998 02:15:00*133.03000*132.95000*133.03000*132.95000
05/05/1998 02:20:00*133.00000*133.00000*133.05000*132.92000
05/05/1998 02:25:00*133.00999*133.03000*133.03000*132.97000
05/05/1998 02:30:00*132.97000*133.06000*133.07001*132.97000
05/05/1998 02:35:00*133.13000*133.07001*133.13000*133.06000
05/05/1998 02:40:00*133.09000*133.08000*133.17000*133.02000
05/05/1998 02:45:00*133.12000*133.17000*133.22000*133.10001
05/05/1998 02:50:00*133.16000*133.13000*133.19000*133.10001
05/05/1998 02:55:00*133.14000*133.11000*133.17000*133.09000
05/05/1998 03:00:00*133.09000*133.10001*133.11000*133.05000
05/05/1998 03:05:00*133.08000*133.12000*133.12000*133.06000
05/05/1998 03:10:00*133.13000*133.14999*133.17999*133.10001
05/05/1998 03:15:00*133.13000*133.10001*133.14999*133.10001
05/05/1998 03:20:00*133.10001*133.11000*133.17999*133.08000
05/05/1998 03:25:00*133.05000*133.07001*133.11000*133.05000
05/05/1998 03:30:00*133.08000*133.03000*133.09000*133.03000
05/05/1998 03:35:00*133.07001*133.02000*133.11000*133.02000
05/05/1998 03:40:00*133.08000*133.05000*133.08000*133.00000
05/05/1998 03:45:00*133.05000*133.05000*133.08000*133.03000
05/05/1998 03:50:00*133.02000*133.03000*133.08000*133.00999
05/05/1998 03:55:00*133.03999*133.02000*133.08000*132.98000
05/05/1998 04:00:00*133.06000*133.03999*133.07001*133.00999
05/05/1998 04:05:00*132.98000*133.00000*133.03999*132.98000
05/05/1998 04:10:00*133.00000*132.92000*133.03000*132.80000
05/05/1998 04:15:00*132.92000*132.85001*133.02000*132.85001
05/05/1998 04:20:00*132.85001*132.75000*132.89000*132.75000
05/05/1998 04:25:00*132.86000*132.75000*132.86000*132.70000
05/05/1998 04:30:00*132.75999*132.75000*132.85001*132.72000
05/05/1998 04:35:00*132.75000*132.77000*132.85001*132.64999
05/05/1998 04:40:00*132.71001*132.84000*132.86000*132.71001
05/05/1998 04:45:00*132.80000*132.82001*132.84000*132.75000
05/05/1998 04:50:00*132.81000*132.82001*132.86000*132.75000
05/05/1998 04:55:00*132.82001*132.84000*132.86000*132.78999
05/05/1998 05:00:00*132.81000*132.78999*132.85001*132.77000
05/05/1998 05:05:00*132.78000*132.77000*132.78000*132.70000
05/05/1998 05:10:00*132.78000*132.82001*132.83000*132.72000
05/05/1998 05:15:00*132.81000*132.74001*132.82001*132.72000
05/05/1998 05:20:00*132.75999*132.82001*132.82001*132.71001
05/05/1998 05:25:00*132.75000*132.67000*132.75000*132.62000
05/05/1998 05:30:00*132.62000*132.56000*132.66000*132.56000
05/05/1998 05:35:00*132.60001*132.55000*132.62000*132.34000
05/05/1998 05:40:00*132.55000*132.56000*132.58000*132.50999
05/05/1998 05:45:00*132.50000*132.66000*132.66000*132.50000
05/05/1998 05:50:00*132.62000*132.57001*132.64999*132.57001
05/05/1998 05:55:00*132.61000*132.67000*132.70000*132.59000
05/05/1998 06:00:00*132.67000*132.62000*132.70000*132.62000
05/05/1998 06:05:00*132.62000*132.62000*132.64000*132.59000
05/05/1998 06:10:00*132.60001*132.63000*132.64999*132.58000
05/05/1998 06:15:00*132.55000*132.64000*132.64000*132.55000
05/05/1998 06:20:00*132.62000*132.58000*132.64999*132.57001
05/05/1998 06:25:00*132.66000*132.64999*132.73000*132.61000
05/05/1998 06:30:00*132.66000*132.67999*132.73000*132.61000
05/05/1998 06:35:00*132.67999*132.66000*132.73000*132.60001
05/05/1998 06:40:00*132.63000*132.62000*132.66000*132.55000
05/05/1998 06:45:00*132.62000*132.66000*132.66000*132.58000
05/05/1998 06:50:00*132.64999*132.66000*132.69000*132.63000
05/05/1998 06:55:00*132.62000*132.64000*132.67000*132.61000
05/05/1998 07:00:00*132.63000*132.62000*132.64999*132.58000
05/05/1998 07:05:00*132.61000*132.62000*132.64999*132.58000
05/05/1998 07:10:00*132.62000*132.60001*132.62000*132.58000
05/05/1998 07:15:00*132.60001*132.61000*132.62000*132.56000
05/05/1998 07:20:00*132.63000*132.53000*132.63000*132.53000
05/05/1998 07:25:00*132.55000*132.42000*132.55000*132.35001
05/05/1998 07:30:00*132.44000*132.35001*132.45000*132.30000
05/05/1998 07:35:00*132.34000*132.36000*132.36000*132.30000
05/05/1998 07:40:00*132.35001*132.42000*132.42000*132.33000
05/05/1998 07:45:00*132.39999*132.33000*132.42000*132.32001
05/05/1998 07:50:00*132.33000*132.37000*132.38000*132.32001
05/05/1998 07:55:00*132.38000*132.42000*132.45000*132.37000
05/05/1998 08:00:00*132.42999*132.45000*132.48000*132.24001
05/05/1998 08:05:00*132.42999*132.44000*132.44000*132.35001
05/05/1998 08:10:00*132.42999*132.42999*132.46001*132.39000
05/05/1998 08:15:00*132.42999*132.46001*132.46001*132.39999
05/05/1998 08:20:00*132.45000*132.47000*132.47000*132.45000
05/05/1998 08:25:00*132.49001*132.48000*132.50999*132.46001
05/05/1998 08:30:00*132.48000*132.53000*132.62000*132.48000
05/05/1998 08:35:00*132.58000*132.50999*132.59000*132.47000
05/05/1998 08:40:00*132.48000*132.50999*132.58000*132.44000
05/05/1998 08:45:00*132.52000*132.50000*132.55000*132.50000
05/05/1998 08:50:00*132.50999*132.50000*132.53000*132.45000
05/05/1998 08:55:00*132.50999*132.55000*132.59000*132.50000
05/05/1998 09:00:00*132.53000*132.53999*132.56000*132.50999
05/05/1998 09:05:00*132.50999*132.47000*132.53000*132.46001
05/05/1998 09:10:00*132.47000*132.47000*132.47000*132.47000
05/05/1998 09:15:00*132.52000*132.56000*132.57001*132.50000
05/05/1998 09:20:00*132.57001*132.56000*132.57001*132.50000
05/05/1998 09:25:00*132.53999*132.53999*132.64999*132.53000
05/05/1998 09:30:00*132.53000*132.64000*132.64000*132.49001
05/05/1998 09:35:00*132.50000*132.53999*132.58000*132.50000
05/05/1998 09:40:00*132.53000*132.56000*132.60001*132.53000
05/05/1998 09:45:00*132.55000*132.55000*132.56000*132.52000
05/05/1998 09:50:00*132.55000*132.52000*132.61000*132.50000
05/05/1998 09:55:00*132.50999*132.50999*132.53999*132.45000
05/05/1998 10:00:00*132.49001*132.47000*132.53999*132.44000
05/05/1998 10:05:00*132.47000*132.50000*132.50000*132.44000
05/05/1998 10:10:00*132.50999*132.25000*132.53000*132.25000
05/05/1998 10:15:00*132.30000*132.17000*132.52000*132.14000
05/05/1998 10:20:00*132.14999*132.00000*132.16000*131.97000
05/05/1998 10:25:00*132.09000*132.02000*132.09000*131.92000
05/05/1998 10:30:00*132.10001*132.00999*132.10001*131.99001
05/05/1998 10:35:00*132.02000*131.80000*132.07001*131.77000
05/05/1998 10:40:00*131.82001*132.00999*132.00999*131.70000
05/05/1998 10:45:00*131.83000*131.85001*131.85001*131.73000
05/05/1998 10:50:00*131.83000*131.64000*131.85001*131.53000
05/05/1998 10:55:00*131.55000*131.60001*131.75000*131.45000
05/05/1998 11:00:00*131.61000*131.74001*131.75000*131.58000
05/05/1998 11:05:00*131.71001*131.71001*131.78999*131.63000
05/05/1998 11:10:00*131.72000*131.74001*131.77000*131.60001
05/05/1998 11:15:00*131.67999*131.71001*131.80000*131.64000
05/05/1998 11:20:00*131.72000*131.77000*131.77000*131.66000
05/05/1998 11:25:00*131.75999*131.77000*131.81000*131.66000
05/05/1998 11:30:00*131.75000*131.73000*131.78000*131.64999
05/05/1998 11:35:00*131.74001*131.70000*131.75999*131.67999
05/05/1998 11:40:00*131.71001*131.67000*131.71001*131.61000
05/05/1998 11:45:00*131.66000*131.64999*131.69000*131.61000
05/05/1998 11:50:00*131.63000*131.71001*131.80000*131.62000
05/05/1998 11:55:00*131.74001*131.75999*131.80000*131.73000
05/05/1998 12:00:00*131.74001*131.73000*131.77000*131.72000
05/05/1998 12:05:00*131.73000*131.73000*131.73000*131.71001
05/05/1998 12:10:00*131.75000*131.71001*131.75000*131.69000
05/05/1998 12:15:00*131.73000*131.74001*131.74001*131.70000
05/05/1998 12:20:00*131.67000*131.66000*131.73000*131.66000
05/05/1998 12:25:00*131.64999*131.67000*131.67000*131.62000
05/05/1998 12:30:00*131.67000*131.64000*131.67000*131.64000
05/05/1998 12:35:00*131.62000*131.66000*131.67000*131.62000
05/05/1998 12:40:00*131.66000*131.71001*131.71001*131.66000
05/05/1998 12:45:00*131.70000*131.75000*131.75000*131.70000
05/05/1998 12:50:00*131.72000*131.64000*131.72000*131.63000
05/05/1998 12:55:00*131.63000*131.67999*131.69000*131.61000
05/05/1998 13:00:00*131.70000*131.67000*131.70000*131.66000
05/05/1998 13:05:00*131.67999*131.69000*131.71001*131.67999
05/05/1998 13:10:00*131.67000*131.67000*131.67000*131.67000
05/05/1998 13:15:00*131.64000*131.67000*131.69000*131.64000
05/05/1998 13:20:00*131.67000*131.64999*131.67000*131.64000
05/05/1998 13:25:00*131.64000*131.60001*131.69000*131.55000
05/05/1998 13:30:00*131.58000*131.53999*131.59000*131.53999
05/05/1998 13:35:00*131.53000*131.52000*131.53999*131.52000
05/05/1998 13:40:00*131.55000*131.64000*131.70000*131.53999
05/05/1998 13:45:00*131.61000*131.64999*131.75000*131.61000
05/05/1998 13:50:00*131.63000*131.62000*131.63000*131.59000
05/05/1998 13:55:00*131.64000*131.60001*131.64000*131.60001
05/05/1998 14:00:00*131.59000*131.63000*131.63000*131.59000
05/05/1998 14:05:00*131.61000*131.61000*131.61000*131.57001
05/05/1998 14:10:00*131.60001*131.62000*131.62000*131.60001
05/05/1998 14:15:00*131.61000*131.60001*131.61000*131.57001
05/05/1998 14:20:00*131.52000*131.52000*131.52000*131.47000
05/05/1998 14:25:00*131.53999*131.46001*131.53999*131.41000
05/05/1998 14:30:00*131.45000*131.46001*131.52000*131.44000
05/05/1998 14:35:00*131.44000*131.42999*131.45000*131.42999
05/05/1998 14:40:00*131.44000*131.41000*131.45000*131.38000
05/05/1998 14:45:00*131.37000*131.37000*131.37000*131.37000
05/05/1998 14:50:00*131.38000*131.37000*131.38000*131.30000
05/05/1998 14:55:00*131.45000*131.37000*131.45000*131.30000
05/05/1998 15:00:00*131.38000*131.46001*131.47000*131.32001
05/05/1998 15:05:00*131.42000*131.42000*131.45000*131.42000
05/05/1998 15:10:00*131.42999*131.37000*131.42999*131.37000
05/05/1998 15:15:00*131.42999*131.44000*131.44000*131.42999
05/05/1998 15:20:00*131.45000*131.47000*131.47000*131.45000
05/05/1998 15:25:00*131.52000*131.49001*131.53000*131.49001
05/05/1998 15:40:00*131.52000*131.52000*131.52000*131.52000
05/05/1998 15:45:00*131.53999*131.46001*131.53999*131.46001
05/05/1998 15:55:00*131.44000*131.44000*131.44000*131.44000
05/05/1998 16:00:00*131.60001*131.60001*131.60001*131.60001
05/05/1998 16:05:00*131.60001*131.59000*131.60001*131.59000
05/05/1998 16:10:00*131.60001*131.61000*131.61000*131.42000
05/05/1998 16:15:00*131.63000*131.63000*131.63000*131.63000
05/05/1998 16:35:00*131.55000*131.55000*131.55000*131.55000
05/05/1998 16:45:00*131.60001*131.56000*131.60001*131.56000
05/05/1998 16:50:00*131.58000*131.58000*131.58000*131.58000
