05/03/1998 17:10:00*133.47000*133.35001*133.47000*133.35001
05/03/1998 17:55:00*133.39000*133.39000*133.39000*133.39000
05/03/1998 18:15:00*133.47000*133.47000*133.47000*133.45000
05/03/1998 18:20:00*133.48000*133.42000*133.48000*133.42000
05/03/1998 18:25:00*133.42000*133.44000*133.44000*133.42000
05/03/1998 18:30:00*133.42000*133.42000*133.42000*133.42000
05/03/1998 18:35:00*133.45000*133.45000*133.45000*133.45000
05/03/1998 18:40:00*133.45000*133.42999*133.45000*133.41000
05/03/1998 18:45:00*133.42000*133.41000*133.42000*133.41000
05/03/1998 18:50:00*133.41000*133.41000*133.41000*133.41000
05/03/1998 18:55:00*133.39999*133.38000*133.39999*133.38000
05/03/1998 19:05:00*133.39999*133.37000*133.39999*133.37000
05/03/1998 19:20:00*133.37000*133.37000*133.37000*133.37000
05/03/1998 19:25:00*133.30000*133.30000*133.30000*133.30000
05/03/1998 19:35:00*133.32001*133.34000*133.35001*133.32001
05/03/1998 19:40:00*133.35001*133.35001*133.35001*133.35001
05/03/1998 19:45:00*133.36000*133.36000*133.36000*133.36000
05/03/1998 19:55:00*133.38000*133.38000*133.38000*133.38000
05/03/1998 20:00:00*133.36000*133.36000*133.36000*133.36000
05/03/1998 20:05:00*133.36000*133.42000*133.42000*133.35001
05/03/1998 20:10:00*133.30000*133.32001*133.36000*133.30000
05/03/1998 20:15:00*133.28000*133.27000*133.28000*133.25000
05/03/1998 20:20:00*133.28000*133.23000*133.28000*133.23000
05/03/1998 20:25:00*133.20000*133.23000*133.23000*133.20000
05/03/1998 20:30:00*133.21001*133.20000*133.23000*133.20000
05/03/1998 20:35:00*133.21001*133.22000*133.22000*133.21001
05/03/1998 20:40:00*133.21001*133.14999*133.24001*133.14999
05/03/1998 20:45:00*133.16000*133.20000*133.20000*133.14000
05/03/1998 20:50:00*133.10001*133.17000*133.19000*133.10001
05/03/1998 20:55:00*133.17999*133.20000*133.21001*133.17999
05/03/1998 21:00:00*133.27000*133.25999*133.27000*133.22000
05/03/1998 21:05:00*133.25999*133.27000*133.27000*133.22000
05/03/1998 21:10:00*133.30000*133.30000*133.30000*133.25999
05/03/1998 21:15:00*133.28999*133.30000*133.32001*133.28000
05/03/1998 21:20:00*133.30000*133.27000*133.30000*133.27000
05/03/1998 21:25:00*133.28000*133.23000*133.30000*133.23000
05/03/1998 21:30:00*133.24001*133.28000*133.28000*133.22000
05/03/1998 21:35:00*133.25999*133.25999*133.25999*133.22000
05/03/1998 21:40:00*133.25000*133.25999*133.25999*133.25000
05/03/1998 21:50:00*133.25999*133.25000*133.25999*133.25000
05/03/1998 21:55:00*133.25999*133.25999*133.25999*133.25999
05/03/1998 22:00:00*133.27000*133.25999*133.27000*133.25999
05/03/1998 22:05:00*133.32001*133.31000*133.32001*133.31000
05/03/1998 22:10:00*133.32001*133.32001*133.35001*133.32001
05/03/1998 22:15:00*133.30000*133.32001*133.32001*133.30000
05/03/1998 22:20:00*133.33000*133.33000*133.33000*133.33000
05/03/1998 22:25:00*133.28999*133.31000*133.31000*133.28999
05/03/1998 22:30:00*133.35001*133.35001*133.35001*133.35001
05/03/1998 22:35:00*133.36000*133.27000*133.36000*133.27000
05/03/1998 22:40:00*133.31000*133.34000*133.36000*133.31000
05/03/1998 22:45:00*133.34000*133.36000*133.36000*133.34000
05/03/1998 22:50:00*133.35001*133.33000*133.35001*133.31000
05/03/1998 22:55:00*133.33000*133.31000*133.33000*133.30000
05/03/1998 23:00:00*133.28999*133.30000*133.32001*133.28999
05/03/1998 23:05:00*133.24001*133.12000*133.24001*133.11000
05/03/1998 23:10:00*133.23000*133.20000*133.23000*133.10001
05/03/1998 23:15:00*133.21001*133.20000*133.21001*133.20000
05/03/1998 23:25:00*133.20000*133.21001*133.21001*133.20000
05/03/1998 23:30:00*133.23000*133.21001*133.23000*133.21001
05/03/1998 23:35:00*133.22000*133.14999*133.22000*133.14999
05/03/1998 23:40:00*133.21001*133.21001*133.21001*133.21001
05/03/1998 23:45:00*133.22000*133.21001*133.22000*133.21001
05/03/1998 23:50:00*133.20000*133.20000*133.20000*133.20000
05/04/1998 00:00:00*133.23000*133.25000*133.25999*133.23000
05/04/1998 00:10:00*133.24001*133.25000*133.25000*133.24001
05/04/1998 00:25:00*133.25000*133.24001*133.25000*133.24001
05/04/1998 00:30:00*133.25999*133.25999*133.25999*133.25999
05/04/1998 00:35:00*133.25000*133.25000*133.25000*133.25000
05/04/1998 00:40:00*133.25999*133.22000*133.25999*133.22000
05/04/1998 00:45:00*133.25999*133.25999*133.25999*133.25999
05/04/1998 00:50:00*133.25999*133.28000*133.28000*133.25999
05/04/1998 00:55:00*133.28999*133.23000*133.28999*133.23000
05/04/1998 01:00:00*133.28000*133.28000*133.28000*133.28000
05/04/1998 01:05:00*133.31000*133.30000*133.32001*133.25000
05/04/1998 01:10:00*133.30000*133.31000*133.31000*133.30000
05/04/1998 01:15:00*133.32001*133.34000*133.35001*133.32001
05/04/1998 01:20:00*133.33000*133.31000*133.33000*133.31000
05/04/1998 01:25:00*133.33000*133.32001*133.33000*133.25000
05/04/1998 01:30:00*133.25000*133.25999*133.32001*133.25000
05/04/1998 01:35:00*133.35001*133.35001*133.35001*133.27000
05/04/1998 01:40:00*133.27000*133.31000*133.38000*133.27000
05/04/1998 01:45:00*133.30000*133.30000*133.39999*133.30000
05/04/1998 01:50:00*133.30000*133.33000*133.33000*133.27000
05/04/1998 01:55:00*133.30000*133.32001*133.32001*133.30000
05/04/1998 02:00:00*133.32001*133.32001*133.32001*133.31000
05/04/1998 02:05:00*133.31000*133.32001*133.33000*133.30000
05/04/1998 02:10:00*133.33000*133.32001*133.36000*133.31000
05/04/1998 02:15:00*133.35001*133.22000*133.35001*133.20000
05/04/1998 02:20:00*133.24001*133.24001*133.25000*133.20000
05/04/1998 02:25:00*133.25000*133.24001*133.25000*133.20000
05/04/1998 02:30:00*133.28000*133.24001*133.28000*133.22000
05/04/1998 02:35:00*133.25000*133.25000*133.30000*133.02000
05/04/1998 02:40:00*133.25000*133.20000*133.28999*133.20000
05/04/1998 02:45:00*133.22000*133.20000*133.25000*133.17999
05/04/1998 02:50:00*133.19000*133.21001*133.23000*133.17000
05/04/1998 02:55:00*133.22000*133.17000*133.25000*133.02000
05/04/1998 03:00:00*133.16000*133.17000*133.20000*133.12000
05/04/1998 03:05:00*133.13000*133.14999*133.14999*133.02000
05/04/1998 03:10:00*133.16000*133.16000*133.17999*133.12000
05/04/1998 03:15:00*133.14000*133.12000*133.17999*133.12000
05/04/1998 03:20:00*133.11000*133.16000*133.17000*133.09000
05/04/1998 03:25:00*133.17000*133.21001*133.21001*133.16000
05/04/1998 03:30:00*133.19000*133.20000*133.21001*133.19000
05/04/1998 03:35:00*133.20000*133.22000*133.25000*133.19000
05/04/1998 03:40:00*133.12000*133.27000*133.28999*133.12000
05/04/1998 03:45:00*133.28000*133.27000*133.30000*133.25000
05/04/1998 03:50:00*133.30000*133.30000*133.31000*133.25000
05/04/1998 03:55:00*133.30000*133.31000*133.33000*133.25000
05/04/1998 04:00:00*133.30000*133.28999*133.30000*133.25999
05/04/1998 04:05:00*133.25999*133.28999*133.31000*133.25999
05/04/1998 04:10:00*133.28999*133.32001*133.35001*133.28999
05/04/1998 04:15:00*133.32001*133.25999*133.32001*133.25999
05/04/1998 04:20:00*133.25999*133.30000*133.31000*133.25999
05/04/1998 04:25:00*133.31000*133.31000*133.31000*133.25999
05/04/1998 04:30:00*133.31000*133.36000*133.36000*133.23000
05/04/1998 04:35:00*133.36000*133.31000*133.36000*133.28999
05/04/1998 04:40:00*133.31000*133.27000*133.31000*133.25000
05/04/1998 04:45:00*133.28000*133.27000*133.28999*133.27000
05/04/1998 04:50:00*133.28000*133.27000*133.28000*133.25999
05/04/1998 04:55:00*133.27000*133.23000*133.27000*133.19000
05/04/1998 05:00:00*133.22000*133.22000*133.23000*133.14999
05/04/1998 05:05:00*133.22000*133.22000*133.22000*133.16000
05/04/1998 05:10:00*133.16000*133.22000*133.22000*133.14999
05/04/1998 05:15:00*133.17000*133.17000*133.22000*133.14999
05/04/1998 05:20:00*133.17000*133.13000*133.23000*133.12000
05/04/1998 05:25:00*133.13000*133.13000*133.14000*133.10001
05/04/1998 05:30:00*133.12000*133.13000*133.14000*133.11000
05/04/1998 05:35:00*133.21001*133.17000*133.23000*133.10001
05/04/1998 05:40:00*133.14000*133.14000*133.14999*133.14000
05/04/1998 05:45:00*133.14000*133.14999*133.16000*133.12000
05/04/1998 05:50:00*133.16000*133.14000*133.16000*133.14000
05/04/1998 05:55:00*133.14999*133.14999*133.17000*133.14000
05/04/1998 06:00:00*133.14000*133.14000*133.14999*133.12000
05/04/1998 06:05:00*133.14000*133.13000*133.14999*133.12000
05/04/1998 06:10:00*133.13000*133.13000*133.13000*133.12000
05/04/1998 06:15:00*133.11000*133.13000*133.13000*133.10001
05/04/1998 06:20:00*133.11000*133.11000*133.11000*133.10001
05/04/1998 06:25:00*133.10001*133.14000*133.14000*133.10001
05/04/1998 06:30:00*133.14999*133.13000*133.20000*133.13000
05/04/1998 06:35:00*133.14999*133.17999*133.20000*133.14999
05/04/1998 06:40:00*133.20000*133.17999*133.20000*133.17000
05/04/1998 06:45:00*133.19000*133.14000*133.19000*133.14000
05/04/1998 06:50:00*133.17999*133.19000*133.19000*133.16000
05/04/1998 06:55:00*133.17000*133.17000*133.17999*133.17000
05/04/1998 07:00:00*133.17000*133.16000*133.17999*133.16000
05/04/1998 07:05:00*133.14999*133.14999*133.16000*133.14999
05/04/1998 07:10:00*133.16000*133.16000*133.16000*133.12000
05/04/1998 07:15:00*133.17999*133.14000*133.17999*133.14000
05/04/1998 07:20:00*133.14000*133.14999*133.17999*133.12000
05/04/1998 07:25:00*133.14000*133.13000*133.14999*133.10001
05/04/1998 07:30:00*133.14000*133.14000*133.14999*133.12000
05/04/1998 07:35:00*133.13000*133.14000*133.14000*133.12000
05/04/1998 07:40:00*133.13000*133.20000*133.20000*133.13000
05/04/1998 07:45:00*133.19000*133.33000*133.39999*133.17000
05/04/1998 07:50:00*133.21001*133.23000*133.23000*133.21001
05/04/1998 07:55:00*133.22000*133.36000*133.36000*133.20000
05/04/1998 08:00:00*133.32001*133.50000*133.50000*133.22000
05/04/1998 08:05:00*133.50000*133.23000*133.58000*133.14999
05/04/1998 08:10:00*133.22000*133.22000*133.24001*133.17999
05/04/1998 08:15:00*133.22000*133.21001*133.23000*133.21001
05/04/1998 08:20:00*133.22000*133.17999*133.22000*133.17000
05/04/1998 08:25:00*133.17999*133.17000*133.19000*133.16000
05/04/1998 08:30:00*133.17000*133.14999*133.21001*133.14999
05/04/1998 08:35:00*133.17000*133.14999*133.22000*133.13000
05/04/1998 08:40:00*133.14000*133.17000*133.22000*133.12000
05/04/1998 08:45:00*133.17000*133.17000*133.17999*133.14999
05/04/1998 08:50:00*133.19000*133.13000*133.19000*133.12000
05/04/1998 08:55:00*133.12000*133.16000*133.16000*133.12000
05/04/1998 09:00:00*133.16000*133.17999*133.20000*133.16000
05/04/1998 09:05:00*133.17999*133.16000*133.19000*133.14999
05/04/1998 09:10:00*133.17000*133.13000*133.17000*133.12000
05/04/1998 09:15:00*133.14999*133.13000*133.14999*133.13000
05/04/1998 09:20:00*133.12000*133.17000*133.17999*133.12000
05/04/1998 09:25:00*133.14000*133.17999*133.20000*133.14000
05/04/1998 09:30:00*133.20000*133.16000*133.21001*133.16000
05/04/1998 09:35:00*133.17000*133.16000*133.17999*133.12000
05/04/1998 09:40:00*133.14000*133.14999*133.17000*133.12000
05/04/1998 09:45:00*133.16000*133.12000*133.17999*133.03000
05/04/1998 09:50:00*132.95000*133.14000*133.14000*132.89999
05/04/1998 09:55:00*133.10001*133.11000*133.13000*133.05000
05/04/1998 10:00:00*133.09000*133.10001*133.13000*133.05000
05/04/1998 10:05:00*133.10001*133.07001*133.10001*133.05000
05/04/1998 10:10:00*133.09000*133.09000*133.13000*133.05000
05/04/1998 10:15:00*133.12000*133.14000*133.17000*133.08000
05/04/1998 10:20:00*133.13000*133.14999*133.14999*133.12000
05/04/1998 10:25:00*133.16000*133.17000*133.22000*133.14999
05/04/1998 10:30:00*133.14000*133.21001*133.30000*133.14000
05/04/1998 10:35:00*133.25000*133.22000*133.25999*133.20000
05/04/1998 10:40:00*133.19000*133.19000*133.20000*133.14999
05/04/1998 10:45:00*133.20000*133.22000*133.25000*133.20000
05/04/1998 10:50:00*133.21001*133.23000*133.24001*133.21001
05/04/1998 10:55:00*133.22000*133.20000*133.23000*133.20000
05/04/1998 11:00:00*133.20000*133.20000*133.25000*133.17000
05/04/1998 11:05:00*133.19000*133.19000*133.20000*133.14999
05/04/1998 11:10:00*133.17000*133.17999*133.21001*133.17000
05/04/1998 11:15:00*133.17000*133.14999*133.17999*133.14999
05/04/1998 11:20:00*133.17000*133.12000*133.17000*133.12000
05/04/1998 11:25:00*133.14999*133.17000*133.17000*133.11000
05/04/1998 11:30:00*133.11000*132.97000*133.13000*132.97000
05/04/1998 11:35:00*133.00999*133.02000*133.03999*133.00999
05/04/1998 11:40:00*133.03000*133.06000*133.10001*133.02000
05/04/1998 11:45:00*133.06000*133.07001*133.10001*133.05000
05/04/1998 11:50:00*133.07001*133.06000*133.08000*133.05000
05/04/1998 11:55:00*133.00999*133.02000*133.06000*133.00999
05/04/1998 12:00:00*133.02000*133.00999*133.03999*133.00999
05/04/1998 12:05:00*133.00999*132.92999*133.05000*132.92000
05/04/1998 12:10:00*132.92999*132.92999*132.96001*132.91000
05/04/1998 12:15:00*132.92000*132.89000*132.92999*132.87000
05/04/1998 12:20:00*132.89999*132.92000*132.95000*132.89000
05/04/1998 12:25:00*132.99001*133.02000*133.02000*132.98000
05/04/1998 12:30:00*133.02000*133.07001*133.12000*133.00999
05/04/1998 12:35:00*133.11000*133.11000*133.20000*133.03000
05/04/1998 12:40:00*133.14000*133.08000*133.14000*133.08000
05/04/1998 12:45:00*133.11000*133.10001*133.11000*133.03999
05/04/1998 12:50:00*133.11000*133.07001*133.11000*133.07001
05/04/1998 12:55:00*133.08000*133.09000*133.09000*133.07001
05/04/1998 13:00:00*133.08000*133.06000*133.08000*133.02000
05/04/1998 13:05:00*133.03000*133.05000*133.07001*133.03000
05/04/1998 13:10:00*133.07001*133.09000*133.09000*133.05000
05/04/1998 13:15:00*133.07001*133.07001*133.08000*133.06000
05/04/1998 13:20:00*133.07001*133.08000*133.08000*133.05000
05/04/1998 13:25:00*133.07001*133.08000*133.08000*133.07001
05/04/1998 13:30:00*133.08000*133.05000*133.08000*133.05000
05/04/1998 13:35:00*133.05000*133.06000*133.10001*133.03999
05/04/1998 13:40:00*133.06000*133.08000*133.08000*133.05000
05/04/1998 13:45:00*133.09000*133.03999*133.09000*133.03999
05/04/1998 13:50:00*133.00999*133.07001*133.09000*133.00999
05/04/1998 13:55:00*133.09000*133.10001*133.10001*133.09000
05/04/1998 14:00:00*133.10001*133.07001*133.12000*133.07001
05/04/1998 14:05:00*133.10001*133.09000*133.10001*133.09000
05/04/1998 14:10:00*133.12000*133.11000*133.12000*133.11000
05/04/1998 14:15:00*133.12000*133.13000*133.13000*133.12000
05/04/1998 14:25:00*133.14000*133.12000*133.25000*133.12000
05/04/1998 14:30:00*133.14000*133.11000*133.14000*133.11000
05/04/1998 14:40:00*133.14999*133.16000*133.16000*133.14999
05/04/1998 14:45:00*133.17000*133.10001*133.17000*133.05000
05/04/1998 14:50:00*133.02000*133.02000*133.05000*133.02000
05/04/1998 14:55:00*133.02000*132.97000*133.02000*132.97000
05/04/1998 15:00:00*133.05000*133.05000*133.05000*133.05000
05/04/1998 15:05:00*133.12000*133.12000*133.12000*133.12000
05/04/1998 15:10:00*133.14000*133.14000*133.14000*133.14000
05/04/1998 15:15:00*133.14000*133.14999*133.14999*133.14000
05/04/1998 15:20:00*133.14999*133.14999*133.14999*132.99001
05/04/1998 15:25:00*133.07001*133.05000*133.07001*133.03999
05/04/1998 15:40:00*133.02000*133.00000*133.03000*133.00000
05/04/1998 15:45:00*133.02000*133.02000*133.02000*133.02000
05/04/1998 15:55:00*132.99001*133.03000*133.03000*132.99001
05/04/1998 16:00:00*133.02000*133.02000*133.02000*133.02000
05/04/1998 16:25:00*133.02000*133.05000*133.05000*133.02000
05/04/1998 16:55:00*133.07001*133.07001*133.07001*133.07001
