05/02/1998 17:45:00*133.33000*133.33000*133.33000*133.33000
05/02/1998 22:30:00*133.00000*133.00000*133.00000*133.00000
05/03/1998 00:40:00*133.25000*133.30000*133.30000*133.25000
05/03/1998 01:35:00*133.17999*133.17999*133.17999*133.17999
05/03/1998 01:50:00*133.20000*133.20000*133.20000*133.20000
05/03/1998 01:55:00*133.20000*133.20000*133.20000*133.20000
05/03/1998 02:15:00*133.20000*133.20000*133.20000*133.20000
05/03/1998 02:20:00*133.22000*133.14999*133.22000*133.14999
05/03/1998 02:25:00*133.12000*133.12000*133.12000*133.12000
05/03/1998 02:35:00*133.22000*133.22000*133.22000*133.22000
05/03/1998 07:10:00*133.17999*133.17999*133.17999*133.17999
05/03/1998 10:05:00*133.33000*133.33000*133.33000*133.33000
05/03/1998 15:10:00*133.30000*133.30000*133.30000*133.30000
05/03/1998 15:25:00*133.30000*133.30000*133.30000*133.30000
05/03/1998 16:05:00*133.39999*133.39999*133.39999*133.39999
