05/01/1998 17:05:00*133.42000*133.42000*133.42000*133.42000
05/01/1998 19:25:00*133.42000*133.42000*133.42000*133.42000
05/01/1998 20:50:00*133.32001*133.32001*133.32001*133.32001
05/01/1998 23:55:00*133.45000*133.45000*133.45000*133.45000
05/02/1998 01:35:00*133.17999*133.45000*133.45000*133.17999
05/02/1998 01:40:00*133.47000*133.47000*133.47000*133.47000
05/02/1998 02:35:00*133.37000*133.37000*133.42000*133.37000
05/02/1998 05:30:00*133.35001*133.32001*133.35001*133.32001
05/02/1998 05:35:00*133.32001*133.32001*133.32001*133.32001
05/02/1998 08:25:00*133.33000*133.33000*133.33000*133.33000
05/02/1998 09:05:00*133.17999*133.17999*133.17999*133.17999
05/02/1998 11:40:00*133.33000*133.33000*133.33000*133.33000
