04/28/1998 17:05:00*132.24001*132.24001*132.24001*132.24001
04/28/1998 17:15:00*132.22000*132.25000*132.25000*132.22000
04/28/1998 17:20:00*132.22000*132.22000*132.22000*132.22000
04/28/1998 17:25:00*132.14000*132.12000*132.14000*132.12000
04/28/1998 17:30:00*132.11000*132.11000*132.11000*132.11000
04/28/1998 17:45:00*132.27000*132.11000*132.27000*132.11000
04/28/1998 17:50:00*132.08000*132.08000*132.08000*132.08000
04/28/1998 17:55:00*132.07001*132.07001*132.07001*132.07001
04/28/1998 18:15:00*131.92000*131.95000*132.07001*131.92000
04/28/1998 18:40:00*132.05000*132.05000*132.05000*132.05000
04/28/1998 18:45:00*132.07001*132.07001*132.07001*132.07001
04/28/1998 19:05:00*132.02000*132.02000*132.02000*132.00999
04/28/1998 19:10:00*132.00999*132.02000*132.02000*132.00999
04/28/1998 19:20:00*132.03999*132.02000*132.03999*132.02000
04/28/1998 19:25:00*132.05000*132.05000*132.05000*132.05000
04/28/1998 19:30:00*132.03000*132.03999*132.03999*132.02000
04/28/1998 19:35:00*132.03999*132.03999*132.03999*132.03999
04/28/1998 19:45:00*132.03000*132.05000*132.05000*132.00999
04/28/1998 19:50:00*132.00999*132.00999*132.00999*132.00999
04/28/1998 19:55:00*132.02000*132.02000*132.02000*132.02000
04/28/1998 20:00:00*132.03999*132.10001*132.10001*132.03000
04/28/1998 20:05:00*132.06000*132.07001*132.08000*132.06000
04/28/1998 20:10:00*132.09000*132.07001*132.09000*132.07001
04/28/1998 20:15:00*132.07001*131.92999*132.07001*131.92999
04/28/1998 20:20:00*131.97000*131.98000*131.98000*131.97000
04/28/1998 20:25:00*131.95000*131.99001*132.03999*131.95000
04/28/1998 20:30:00*132.02000*132.00999*132.02000*132.00999
04/28/1998 20:35:00*132.02000*132.02000*132.02000*132.02000
04/28/1998 20:40:00*132.00000*132.00000*132.00000*132.00000
04/28/1998 20:45:00*132.00999*132.00000*132.00999*131.99001
04/28/1998 21:00:00*131.94000*131.94000*131.94000*131.94000
04/28/1998 21:05:00*131.95000*131.95000*131.95000*131.95000
04/28/1998 21:10:00*131.92000*131.92999*131.92999*131.92000
04/28/1998 21:15:00*131.88000*132.07001*132.07001*131.83000
04/28/1998 21:20:00*132.00000*132.19000*132.19000*132.00000
04/28/1998 21:25:00*132.14999*132.25000*132.25000*132.14999
04/28/1998 21:30:00*132.27000*132.24001*132.27000*132.22000
04/28/1998 21:35:00*132.25000*132.36000*132.39999*132.21001
04/28/1998 21:40:00*132.39000*132.32001*132.39000*132.32001
04/28/1998 21:45:00*132.34000*132.30000*132.37000*132.30000
04/28/1998 21:50:00*132.32001*132.33000*132.36000*132.31000
04/28/1998 21:55:00*132.32001*132.33000*132.35001*132.30000
04/28/1998 22:00:00*132.25000*132.37000*132.39999*132.25000
04/28/1998 22:05:00*132.28999*132.28999*132.28999*132.28999
04/28/1998 22:10:00*132.30000*132.28999*132.30000*132.28999
04/28/1998 22:20:00*132.28000*132.28000*132.28000*132.28000
04/28/1998 22:25:00*132.33000*132.28999*132.33000*132.28999
04/28/1998 22:30:00*132.35001*132.35001*132.36000*132.35001
04/28/1998 22:40:00*132.39999*132.37000*132.39999*132.37000
04/28/1998 22:50:00*132.38000*132.38000*132.38000*132.38000
04/28/1998 22:55:00*132.35001*132.35001*132.35001*132.35001
04/28/1998 23:00:00*132.32001*132.36000*132.36000*132.32001
04/28/1998 23:30:00*132.35001*132.36000*132.36000*132.35001
04/28/1998 23:35:00*132.36000*132.36000*132.36000*132.36000
04/28/1998 23:45:00*132.37000*132.37000*132.37000*132.37000
04/28/1998 23:50:00*132.35001*132.35001*132.35001*132.35001
04/28/1998 23:55:00*132.33000*132.34000*132.34000*132.33000
04/29/1998 00:00:00*132.36000*132.36000*132.36000*132.36000
04/29/1998 00:05:00*132.37000*132.35001*132.37000*132.35001
04/29/1998 00:10:00*132.37000*132.37000*132.37000*132.37000
04/29/1998 00:25:00*132.42000*132.42000*132.42000*132.42000
04/29/1998 00:30:00*132.39999*132.35001*132.39999*132.35001
04/29/1998 00:40:00*132.28999*132.25999*132.30000*132.25999
04/29/1998 00:45:00*132.23000*132.24001*132.24001*132.23000
04/29/1998 00:50:00*132.23000*132.23000*132.23000*132.23000
04/29/1998 00:55:00*132.14999*132.17999*132.17999*132.14999
04/29/1998 01:05:00*132.20000*132.23000*132.23000*132.20000
04/29/1998 01:10:00*132.20000*132.22000*132.22000*132.20000
04/29/1998 01:15:00*132.25000*132.24001*132.25000*132.24001
04/29/1998 01:20:00*132.25000*132.25000*132.25000*132.25000
04/29/1998 01:25:00*132.25000*132.24001*132.25000*132.24001
04/29/1998 01:30:00*132.30000*132.30000*132.30000*132.30000
04/29/1998 01:35:00*132.28000*132.30000*132.35001*132.28000
04/29/1998 01:40:00*132.30000*132.31000*132.32001*132.25000
04/29/1998 01:45:00*132.35001*132.31000*132.35001*132.31000
04/29/1998 01:50:00*132.36000*132.34000*132.36000*132.31000
04/29/1998 01:55:00*132.34000*132.34000*132.36000*132.28000
04/29/1998 02:00:00*132.38000*132.45000*132.45000*132.30000
04/29/1998 02:05:00*132.42000*132.31000*132.42000*132.30000
04/29/1998 02:10:00*132.42000*132.36000*132.45000*132.36000
04/29/1998 02:15:00*132.38000*132.35001*132.39000*132.31000
04/29/1998 02:20:00*132.34000*132.25000*132.38000*132.22000
04/29/1998 02:25:00*132.23000*132.14999*132.32001*132.14000
04/29/1998 02:30:00*132.17000*132.20000*132.25000*132.10001
04/29/1998 02:35:00*132.22000*132.23000*132.25000*132.17999
04/29/1998 02:40:00*132.19000*132.17999*132.22000*132.14999
04/29/1998 02:45:00*132.17000*132.22000*132.24001*132.12000
04/29/1998 02:50:00*132.22000*132.24001*132.25000*132.17000
04/29/1998 02:55:00*132.21001*132.28000*132.31000*132.21001
04/29/1998 03:00:00*132.27000*132.27000*132.33000*132.25000
04/29/1998 03:05:00*132.30000*132.34000*132.34000*132.25999
04/29/1998 03:10:00*132.34000*132.34000*132.39999*132.23000
04/29/1998 03:15:00*132.35001*132.34000*132.36000*132.28999
04/29/1998 03:20:00*132.34000*132.35001*132.35001*132.33000
04/29/1998 03:25:00*132.34000*132.37000*132.39000*132.33000
04/29/1998 03:30:00*132.37000*132.34000*132.37000*132.33000
04/29/1998 03:35:00*132.33000*132.32001*132.34000*132.28999
04/29/1998 03:40:00*132.30000*132.32001*132.32001*132.27000
04/29/1998 03:45:00*132.30000*132.34000*132.37000*132.25000
04/29/1998 03:50:00*132.32001*132.32001*132.34000*132.30000
04/29/1998 03:55:00*132.32001*132.33000*132.36000*132.28999
04/29/1998 04:00:00*132.34000*132.39999*132.45000*132.30000
04/29/1998 04:05:00*132.42999*132.39999*132.48000*132.36000
04/29/1998 04:10:00*132.38000*132.39999*132.41000*132.35001
04/29/1998 04:15:00*132.39000*132.39000*132.42999*132.35001
04/29/1998 04:20:00*132.50000*132.39000*132.50000*132.35001
04/29/1998 04:25:00*132.35001*132.34000*132.38000*132.33000
04/29/1998 04:30:00*132.37000*132.39000*132.39000*132.31000
04/29/1998 04:35:00*132.37000*132.36000*132.39000*132.34000
04/29/1998 04:40:00*132.35001*132.37000*132.37000*132.32001
04/29/1998 04:45:00*132.39000*132.33000*132.42000*132.32001
04/29/1998 04:50:00*132.37000*132.34000*132.39000*132.34000
04/29/1998 04:55:00*132.34000*132.39000*132.39000*132.34000
04/29/1998 05:00:00*132.39000*132.35001*132.41000*132.35001
04/29/1998 05:05:00*132.42999*132.33000*132.42999*132.32001
04/29/1998 05:10:00*132.36000*132.36000*132.37000*132.32001
04/29/1998 05:15:00*132.34000*132.37000*132.39000*132.34000
04/29/1998 05:20:00*132.38000*132.38000*132.39999*132.36000
04/29/1998 05:25:00*132.35001*132.37000*132.39999*132.35001
04/29/1998 05:30:00*132.32001*132.36000*132.39999*132.32001
04/29/1998 05:35:00*132.36000*132.37000*132.39000*132.36000
04/29/1998 05:40:00*132.36000*132.35001*132.39000*132.31000
04/29/1998 05:45:00*132.36000*132.33000*132.42999*132.32001
04/29/1998 05:50:00*132.34000*132.34000*132.36000*132.32001
04/29/1998 05:55:00*132.39000*132.36000*132.42000*132.34000
04/29/1998 06:00:00*132.37000*132.36000*132.37000*132.35001
04/29/1998 06:05:00*132.37000*132.35001*132.37000*132.34000
04/29/1998 06:10:00*132.36000*132.35001*132.36000*132.31000
04/29/1998 06:15:00*132.35001*132.35001*132.37000*132.34000
04/29/1998 06:20:00*132.37000*132.36000*132.37000*132.35001
04/29/1998 06:25:00*132.35001*132.37000*132.39999*132.35001
04/29/1998 06:30:00*132.38000*132.37000*132.39999*132.35001
04/29/1998 06:35:00*132.36000*132.33000*132.39000*132.32001
04/29/1998 06:40:00*132.37000*132.32001*132.37000*132.30000
04/29/1998 06:45:00*132.35001*132.34000*132.39999*132.30000
04/29/1998 06:50:00*132.37000*132.30000*132.39000*132.30000
04/29/1998 06:55:00*132.30000*132.28000*132.33000*132.28000
04/29/1998 07:00:00*132.33000*132.27000*132.33000*132.20000
04/29/1998 07:05:00*132.20000*132.20000*132.20000*132.20000
04/29/1998 07:10:00*132.23000*132.23000*132.23000*132.23000
04/29/1998 07:15:00*132.19000*132.14999*132.30000*132.14999
04/29/1998 07:20:00*132.19000*132.19000*132.19000*132.14999
04/29/1998 07:25:00*132.17000*132.17999*132.20000*132.17000
04/29/1998 07:30:00*132.19000*132.21001*132.23000*132.17999
04/29/1998 07:35:00*132.20000*132.25000*132.31000*132.17999
04/29/1998 07:40:00*132.23000*132.28000*132.28000*132.22000
04/29/1998 07:45:00*132.23000*132.24001*132.36000*132.23000
04/29/1998 07:50:00*132.36000*132.32001*132.36000*132.28999
04/29/1998 07:55:00*132.37000*132.31000*132.37000*132.28000
04/29/1998 08:00:00*132.32001*132.31000*132.35001*132.27000
04/29/1998 08:05:00*132.33000*132.37000*132.41000*132.14999
04/29/1998 08:10:00*132.35001*132.35001*132.38000*132.35001
04/29/1998 08:15:00*132.35001*132.33000*132.39999*132.31000
04/29/1998 08:20:00*132.32001*132.34000*132.39999*132.32001
04/29/1998 08:25:00*132.38000*132.39000*132.39999*132.34000
04/29/1998 08:30:00*132.37000*132.41000*132.42999*132.37000
04/29/1998 08:35:00*132.42000*132.38000*132.47000*132.37000
04/29/1998 08:40:00*132.42000*132.41000*132.44000*132.39000
04/29/1998 08:45:00*132.35001*132.34000*132.39000*132.32001
04/29/1998 08:50:00*132.36000*132.37000*132.39999*132.32001
04/29/1998 08:55:00*132.41000*132.44000*132.44000*132.36000
04/29/1998 09:00:00*132.42000*132.39000*132.42000*132.37000
04/29/1998 09:05:00*132.39000*132.41000*132.44000*132.37000
04/29/1998 09:10:00*132.39999*132.36000*132.42000*132.32001
04/29/1998 09:15:00*132.35001*132.32001*132.39000*132.32001
04/29/1998 09:20:00*132.32001*132.30000*132.35001*132.28999
04/29/1998 09:25:00*132.32001*132.32001*132.35001*132.28999
04/29/1998 09:30:00*132.33000*132.33000*132.39999*132.31000
04/29/1998 09:35:00*132.32001*132.32001*132.35001*132.30000
04/29/1998 09:40:00*132.31000*132.30000*132.34000*132.27000
04/29/1998 09:45:00*132.27000*132.22000*132.35001*132.22000
04/29/1998 09:50:00*132.22000*132.19000*132.25000*132.14999
04/29/1998 09:55:00*132.17000*132.19000*132.21001*132.13000
04/29/1998 10:00:00*132.20000*132.21001*132.23000*132.13000
04/29/1998 10:05:00*132.19000*132.17999*132.25999*132.12000
04/29/1998 10:10:00*132.14999*132.22000*132.30000*132.14000
04/29/1998 10:15:00*132.23000*132.27000*132.33000*132.17999
04/29/1998 10:20:00*132.28000*132.20000*132.31000*132.17999
04/29/1998 10:25:00*132.17999*132.17000*132.23000*132.16000
04/29/1998 10:30:00*132.17999*132.12000*132.17999*132.07001
04/29/1998 10:35:00*132.10001*132.16000*132.17000*132.10001
04/29/1998 10:40:00*132.14999*132.19000*132.19000*132.12000
04/29/1998 10:45:00*132.19000*132.11000*132.19000*132.09000
04/29/1998 10:50:00*132.11000*132.14999*132.14999*132.10001
04/29/1998 10:55:00*132.14000*132.09000*132.14999*132.09000
04/29/1998 11:00:00*132.10001*131.96001*132.14999*131.91000
04/29/1998 11:05:00*131.92999*131.92999*132.07001*131.85001
04/29/1998 11:10:00*131.89999*131.85001*131.95000*131.82001
04/29/1998 11:15:00*131.86000*131.96001*131.96001*131.80000
04/29/1998 11:20:00*131.97000*131.95000*132.00000*131.89999
04/29/1998 11:25:00*131.95000*131.92000*131.98000*131.91000
04/29/1998 11:30:00*131.96001*132.02000*132.17999*131.92000
04/29/1998 11:35:00*132.03000*132.07001*132.07001*132.00000
04/29/1998 11:40:00*132.06000*132.05000*132.08000*132.00999
04/29/1998 11:45:00*132.03000*131.99001*132.06000*131.95000
04/29/1998 11:50:00*131.97000*131.99001*132.00999*131.94000
04/29/1998 11:55:00*132.00999*131.98000*132.02000*131.98000
04/29/1998 12:00:00*131.99001*132.00999*132.02000*131.95000
04/29/1998 12:05:00*131.95000*131.85001*132.05000*131.85001
04/29/1998 12:10:00*132.03000*132.06000*132.06000*132.02000
04/29/1998 12:15:00*132.05000*132.14999*132.14999*132.03999
04/29/1998 12:20:00*132.06000*132.10001*132.10001*132.05000
04/29/1998 12:25:00*132.10001*132.17000*132.17000*132.10001
04/29/1998 12:30:00*132.16000*132.14999*132.17000*132.13000
04/29/1998 12:35:00*132.16000*132.14000*132.16000*132.12000
04/29/1998 12:40:00*132.14000*132.25000*132.25000*132.14000
04/29/1998 12:45:00*132.23000*132.21001*132.24001*132.21001
04/29/1998 12:50:00*132.20000*132.21001*132.24001*132.20000
04/29/1998 12:55:00*132.20000*132.20000*132.25000*132.20000
04/29/1998 13:00:00*132.19000*132.17999*132.21001*132.17999
04/29/1998 13:05:00*132.19000*132.16000*132.19000*132.16000
04/29/1998 13:10:00*132.16000*132.16000*132.20000*132.14999
04/29/1998 13:15:00*132.17999*132.14999*132.17999*132.14999
04/29/1998 13:20:00*132.16000*132.17000*132.17000*132.14999
04/29/1998 13:25:00*132.17000*132.17000*132.21001*132.17000
04/29/1998 13:30:00*132.16000*132.14000*132.16000*132.14000
04/29/1998 13:35:00*132.14999*132.13000*132.16000*132.13000
04/29/1998 13:40:00*132.13000*132.13000*132.13000*132.11000
04/29/1998 13:45:00*132.12000*132.12000*132.13000*132.12000
04/29/1998 13:50:00*132.17000*132.17000*132.22000*132.12000
04/29/1998 13:55:00*132.17000*132.17999*132.17999*132.14999
04/29/1998 14:00:00*132.17999*132.19000*132.19000*132.17000
04/29/1998 14:05:00*132.19000*132.16000*132.21001*132.10001
04/29/1998 14:10:00*132.10001*132.14999*132.17000*132.10001
04/29/1998 14:15:00*132.17000*132.17999*132.17999*132.14999
04/29/1998 14:20:00*132.23000*132.19000*132.23000*132.17999
04/29/1998 14:25:00*132.21001*132.22000*132.22000*132.20000
04/29/1998 14:30:00*132.20000*132.22000*132.25000*132.17999
04/29/1998 14:35:00*132.31000*132.31000*132.32001*132.20000
04/29/1998 14:40:00*132.31000*132.34000*132.36000*132.25999
04/29/1998 14:45:00*132.32001*132.36000*132.37000*132.32001
04/29/1998 14:50:00*132.33000*132.34000*132.36000*132.33000
04/29/1998 14:55:00*132.34000*132.34000*132.35001*132.34000
04/29/1998 15:00:00*132.32001*132.31000*132.34000*132.25000
04/29/1998 15:05:00*132.35001*132.34000*132.35001*132.34000
04/29/1998 15:10:00*132.34000*132.34000*132.34000*132.34000
04/29/1998 15:15:00*132.33000*132.38000*132.38000*132.33000
04/29/1998 15:20:00*132.38000*132.33000*132.38000*132.30000
04/29/1998 15:25:00*132.37000*132.34000*132.37000*132.33000
04/29/1998 15:30:00*132.38000*132.37000*132.38000*132.37000
04/29/1998 15:35:00*132.35001*132.37000*132.38000*132.35001
04/29/1998 15:40:00*132.38000*132.39000*132.39000*132.37000
04/29/1998 15:45:00*132.38000*132.39000*132.39000*132.38000
04/29/1998 15:55:00*132.38000*132.38000*132.38000*132.38000
04/29/1998 16:00:00*132.38000*132.38000*132.38000*132.30000
04/29/1998 16:05:00*132.36000*132.37000*132.37000*132.35001
04/29/1998 16:15:00*132.36000*132.37000*132.37000*132.36000
04/29/1998 16:20:00*132.38000*132.22000*132.38000*132.22000
04/29/1998 16:25:00*132.36000*132.38000*132.38000*132.27000
04/29/1998 16:30:00*132.34000*132.34000*132.34000*132.34000
04/29/1998 16:35:00*132.38000*132.37000*132.38000*132.32001
04/29/1998 16:40:00*132.33000*132.34000*132.34000*132.33000
04/29/1998 16:45:00*132.38000*132.35001*132.39000*132.35001
04/29/1998 16:50:00*132.36000*132.38000*132.38000*132.35001
04/29/1998 16:55:00*132.39999*132.37000*132.39999*132.36000
