04/26/1998 08:10:00*131.27000*131.27000*131.27000*131.27000
04/26/1998 15:00:00*131.35001*131.35001*131.35001*131.35001
04/26/1998 15:05:00*131.38000*131.38000*131.38000*131.38000
04/26/1998 15:15:00*131.32001*131.32001*131.32001*131.32001
04/26/1998 15:30:00*131.20000*131.30000*131.33000*131.20000
04/26/1998 15:50:00*131.28999*131.28999*131.28999*131.28999
04/26/1998 15:55:00*131.28000*131.28000*131.28000*131.28000
