04/23/1998 17:20:00*129.92999*129.92999*129.92999*129.92999
04/23/1998 17:25:00*129.92999*129.92999*129.92999*129.92999
04/23/1998 17:30:00*129.95000*129.85001*129.95000*129.85001
04/23/1998 17:55:00*129.89999*129.86000*129.89999*129.86000
04/23/1998 18:05:00*129.88000*129.92000*129.92000*129.88000
04/23/1998 18:10:00*129.92999*129.92999*129.92999*129.92999
04/23/1998 18:25:00*130.06000*130.17000*130.17000*130.03000
04/23/1998 18:30:00*130.16000*130.16000*130.16000*130.16000
04/23/1998 18:40:00*130.14000*130.16000*130.16000*130.14000
04/23/1998 18:45:00*130.19000*130.19000*130.19000*130.19000
04/23/1998 19:00:00*130.25999*130.27000*130.27000*130.25999
04/23/1998 19:05:00*130.25000*130.25000*130.27000*130.25000
04/23/1998 19:10:00*130.25999*130.27000*130.27000*130.25999
04/23/1998 19:15:00*130.32001*130.32001*130.32001*130.32001
04/23/1998 19:20:00*130.25999*130.30000*130.30000*130.25999
04/23/1998 19:25:00*130.23000*130.17999*130.27000*130.14999
04/23/1998 19:30:00*130.14999*130.17000*130.17000*130.14999
04/23/1998 19:40:00*130.22000*130.28000*130.28000*130.22000
04/23/1998 19:45:00*130.27000*130.27000*130.27000*130.27000
04/23/1998 19:50:00*130.25000*130.17000*130.25000*130.17000
04/23/1998 20:00:00*130.17999*130.22000*130.28000*130.17000
04/23/1998 20:05:00*130.20000*130.13000*130.24001*130.13000
04/23/1998 20:10:00*130.17000*130.11000*130.17999*130.08000
04/23/1998 20:15:00*130.07001*130.11000*130.12000*130.05000
04/23/1998 20:20:00*130.06000*130.00000*130.10001*129.85001
04/23/1998 20:25:00*129.95000*129.55000*129.95000*129.39999
04/23/1998 20:30:00*129.60001*129.75000*129.75999*129.53000
04/23/1998 20:35:00*129.61000*129.75000*129.77000*129.60001
04/23/1998 20:40:00*129.80000*129.77000*129.80000*129.64999
04/23/1998 20:45:00*129.57001*129.55000*129.78000*129.55000
04/23/1998 20:50:00*129.67000*129.57001*129.67999*129.57001
04/23/1998 20:55:00*129.63000*129.67000*129.67000*129.61000
04/23/1998 21:00:00*129.67999*129.67000*129.77000*129.67000
04/23/1998 21:05:00*129.77000*129.89999*129.95000*129.75000
04/23/1998 21:10:00*130.00000*129.87000*130.00000*129.85001
04/23/1998 21:15:00*129.85001*129.89000*129.89000*129.85001
04/23/1998 21:20:00*129.82001*130.02000*130.02000*129.82001
04/23/1998 21:25:00*129.97000*129.84000*129.97000*129.80000
04/23/1998 21:30:00*129.82001*129.77000*129.84000*129.77000
04/23/1998 21:35:00*129.75000*129.74001*129.77000*129.70000
04/23/1998 21:40:00*129.72000*129.70000*129.72000*129.64999
04/23/1998 21:45:00*129.72000*129.64999*129.72000*129.63000
04/23/1998 21:50:00*129.61000*129.62000*129.80000*129.55000
04/23/1998 21:55:00*129.60001*129.62000*129.64999*129.60001
04/23/1998 22:00:00*129.57001*129.60001*129.60001*129.55000
04/23/1998 22:05:00*129.62000*129.64000*129.67000*129.62000
04/23/1998 22:10:00*129.62000*129.62000*129.62000*129.62000
04/23/1998 22:15:00*129.71001*129.72000*129.75000*129.67000
04/23/1998 22:25:00*129.77000*129.75000*129.77000*129.75000
04/23/1998 22:30:00*129.75999*129.75999*129.75999*129.75999
04/23/1998 22:35:00*129.77000*129.82001*129.82001*129.74001
04/23/1998 22:40:00*129.70000*129.75999*129.78999*129.70000
04/23/1998 22:45:00*129.77000*129.77000*129.80000*129.75000
04/23/1998 22:50:00*129.80000*129.85001*129.87000*129.77000
04/23/1998 22:55:00*129.83000*129.89999*129.89999*129.80000
04/23/1998 23:00:00*129.82001*129.81000*129.83000*129.81000
04/23/1998 23:10:00*129.82001*129.85001*129.85001*129.82001
04/23/1998 23:30:00*129.87000*129.86000*129.89999*129.86000
04/23/1998 23:35:00*129.89999*129.89999*129.89999*129.89999
04/23/1998 23:40:00*129.84000*129.81000*129.84000*129.81000
04/23/1998 23:45:00*129.83000*129.85001*129.87000*129.80000
04/23/1998 23:50:00*129.83000*129.84000*129.84000*129.83000
04/23/1998 23:55:00*129.82001*129.77000*129.83000*129.77000
04/24/1998 00:00:00*129.77000*129.80000*129.80000*129.74001
04/24/1998 00:05:00*129.71001*129.72000*129.80000*129.71001
04/24/1998 00:10:00*129.75000*129.70000*129.75000*129.67999
04/24/1998 00:15:00*129.64999*129.72000*129.72000*129.64999
04/24/1998 00:20:00*129.74001*129.72000*129.78000*129.72000
04/24/1998 00:25:00*129.75000*129.75000*129.75000*129.75000
04/24/1998 00:30:00*129.72000*129.72000*129.83000*129.67000
04/24/1998 00:35:00*129.70000*129.70000*129.70000*129.70000
04/24/1998 00:40:00*129.72000*129.84000*129.87000*129.72000
04/24/1998 00:45:00*129.87000*129.87000*129.92000*129.82001
04/24/1998 00:50:00*129.88000*129.92000*129.95000*129.88000
04/24/1998 00:55:00*129.80000*129.75000*129.92000*129.75000
04/24/1998 01:00:00*129.78000*129.80000*129.80000*129.78000
04/24/1998 01:05:00*129.77000*129.80000*129.80000*129.70000
04/24/1998 01:10:00*129.78000*129.84000*129.85001*129.78000
04/24/1998 01:15:00*129.81000*129.85001*129.86000*129.81000
04/24/1998 01:20:00*129.84000*129.89000*129.89999*129.81000
04/24/1998 01:25:00*129.87000*129.86000*129.89000*129.78999
04/24/1998 01:30:00*129.85001*129.85001*129.89999*129.84000
04/24/1998 01:35:00*129.86000*129.85001*130.03000*129.85001
04/24/1998 01:40:00*129.87000*129.84000*129.88000*129.84000
04/24/1998 01:45:00*129.85001*129.75000*129.85001*129.73000
04/24/1998 01:50:00*129.75000*129.80000*129.81000*129.74001
04/24/1998 01:55:00*129.78999*129.73000*129.85001*129.72000
04/24/1998 02:00:00*129.72000*130.13000*130.59000*129.72000
04/24/1998 02:05:00*130.11000*130.00000*130.14999*129.95000
04/24/1998 02:10:00*129.96001*129.87000*130.11000*129.85001
04/24/1998 02:15:00*129.85001*129.94000*129.94000*129.80000
04/24/1998 02:20:00*129.92000*129.91000*129.95000*129.85001
04/24/1998 02:25:00*129.89999*129.92999*130.05000*129.82001
04/24/1998 02:30:00*129.95000*130.00000*130.10001*129.89999
04/24/1998 02:35:00*130.02000*129.88000*130.06000*129.87000
04/24/1998 02:40:00*129.88000*129.92000*129.95000*129.85001
04/24/1998 02:45:00*129.94000*129.95000*130.00000*129.89999
04/24/1998 02:50:00*129.98000*129.89999*130.05000*129.89999
04/24/1998 02:55:00*129.89999*129.92000*129.95000*129.85001
04/24/1998 03:00:00*129.89000*129.95000*130.05000*129.86000
04/24/1998 03:05:00*129.98000*129.95000*130.05000*129.91000
04/24/1998 03:10:00*129.91000*129.95000*129.98000*129.87000
04/24/1998 03:15:00*129.97000*129.94000*129.98000*129.89999
04/24/1998 03:20:00*129.92999*129.85001*129.96001*129.85001
04/24/1998 03:25:00*129.82001*129.85001*129.88000*129.75000
04/24/1998 03:30:00*129.84000*129.72000*129.84000*129.70000
04/24/1998 03:35:00*129.72000*129.75999*129.80000*129.70000
04/24/1998 03:40:00*129.75000*129.73000*129.82001*129.70000
04/24/1998 03:45:00*129.73000*129.75000*129.77000*129.64999
04/24/1998 03:50:00*129.72000*129.82001*129.96001*129.72000
04/24/1998 03:55:00*129.80000*129.75999*129.84000*129.72000
04/24/1998 04:00:00*129.75000*129.78000*129.80000*129.75000
04/24/1998 04:05:00*129.78000*129.72000*129.78999*129.67000
04/24/1998 04:10:00*129.74001*129.69000*129.80000*129.67999
04/24/1998 04:15:00*129.70000*129.77000*129.89999*129.70000
04/24/1998 04:20:00*129.78000*129.77000*129.83000*129.73000
04/24/1998 04:25:00*129.75999*129.78000*129.78000*129.71001
04/24/1998 04:30:00*129.73000*129.78000*129.78999*129.73000
04/24/1998 04:35:00*129.75999*129.85001*129.89999*129.71001
04/24/1998 04:40:00*129.81000*129.78000*129.82001*129.73000
04/24/1998 04:45:00*129.80000*129.85001*129.85001*129.69000
04/24/1998 04:50:00*129.78000*129.78999*129.87000*129.75000
04/24/1998 04:55:00*129.78999*129.74001*129.78999*129.72000
04/24/1998 05:00:00*129.75999*129.75000*129.77000*129.72000
04/24/1998 05:05:00*129.75999*129.75999*129.80000*129.74001
04/24/1998 05:10:00*129.77000*129.77000*129.85001*129.75999
04/24/1998 05:15:00*129.82001*129.78999*129.82001*129.77000
04/24/1998 05:20:00*129.77000*129.77000*129.82001*129.77000
04/24/1998 05:25:00*129.77000*129.77000*129.87000*129.77000
04/24/1998 05:30:00*129.81000*129.75999*129.88000*129.72000
04/24/1998 05:35:00*129.84000*129.83000*129.86000*129.74001
04/24/1998 05:40:00*129.75999*129.88000*129.92999*129.72000
04/24/1998 05:45:00*129.89000*129.80000*129.95000*129.75000
04/24/1998 05:50:00*129.84000*129.88000*129.88000*129.72000
04/24/1998 05:55:00*129.88000*129.92999*129.95000*129.77000
04/24/1998 06:00:00*129.88000*129.92000*130.00000*129.87000
04/24/1998 06:05:00*129.91000*129.89000*129.94000*129.89000
04/24/1998 06:10:00*129.92000*129.83000*129.92999*129.83000
04/24/1998 06:15:00*129.89000*129.88000*129.94000*129.86000
04/24/1998 06:20:00*129.92000*129.92000*129.94000*129.88000
04/24/1998 06:25:00*129.96001*129.87000*129.99001*129.87000
04/24/1998 06:30:00*129.87000*129.87000*130.00000*129.81000
04/24/1998 06:35:00*129.84000*129.89999*129.98000*129.84000
04/24/1998 06:40:00*129.87000*129.96001*129.98000*129.87000
04/24/1998 06:45:00*129.96001*130.10001*130.17999*129.85001
04/24/1998 06:50:00*130.12000*130.03000*130.14999*130.00000
04/24/1998 06:55:00*130.12000*129.86000*130.12000*129.86000
04/24/1998 07:00:00*129.89000*129.84000*129.97000*129.84000
04/24/1998 07:05:00*129.87000*129.88000*129.89999*129.84000
04/24/1998 07:10:00*129.88000*129.85001*129.89999*129.81000
04/24/1998 07:15:00*129.81000*129.73000*129.92999*129.70000
04/24/1998 07:20:00*129.70000*129.84000*129.84000*129.70000
04/24/1998 07:25:00*129.78000*129.74001*129.84000*129.58000
04/24/1998 07:30:00*129.74001*129.70000*129.77000*129.61000
04/24/1998 07:35:00*129.71001*129.59000*129.75000*129.55000
04/24/1998 07:40:00*129.59000*129.69000*129.72000*129.53000
04/24/1998 07:45:00*129.69000*129.63000*129.69000*129.56000
04/24/1998 07:50:00*129.64999*129.67999*129.70000*129.56000
04/24/1998 07:55:00*129.64999*129.67000*129.69000*129.56000
04/24/1998 08:00:00*129.82001*129.80000*129.82001*129.80000
04/24/1998 08:05:00*129.82001*129.82001*129.82001*129.82001
04/24/1998 08:10:00*129.82001*129.89000*129.89000*129.82001
04/24/1998 08:15:00*129.80000*129.80000*129.80000*129.80000
04/24/1998 08:20:00*129.80000*129.80000*129.80000*129.80000
04/24/1998 08:30:00*129.71001*129.75000*129.75999*129.71001
04/24/1998 08:35:00*129.75000*129.74001*129.75000*129.71001
04/24/1998 08:40:00*129.74001*129.78000*129.78000*129.64999
04/24/1998 08:45:00*129.70000*129.64999*129.82001*129.63000
04/24/1998 08:50:00*129.64000*129.62000*129.72000*129.59000
04/24/1998 08:55:00*129.59000*129.67000*129.67999*129.59000
04/24/1998 09:00:00*129.66000*129.72000*129.81000*129.61000
04/24/1998 09:05:00*129.73000*129.74001*129.77000*129.63000
04/24/1998 09:10:00*129.71001*129.85001*129.88000*129.71001
04/24/1998 09:15:00*129.89999*130.00000*130.03999*129.87000
04/24/1998 09:20:00*130.02000*129.92999*130.06000*129.91000
04/24/1998 09:25:00*129.94000*130.13000*130.13000*129.86000
04/24/1998 09:30:00*130.02000*130.20000*130.25000*130.02000
04/24/1998 09:35:00*130.20000*130.56000*130.59000*130.17000
04/24/1998 09:40:00*130.58000*130.41000*130.59000*130.35001
04/24/1998 09:45:00*130.44000*130.30000*130.48000*130.30000
04/24/1998 09:50:00*130.33000*130.37000*130.39999*130.32001
04/24/1998 09:55:00*130.37000*130.55000*130.67999*130.22000
04/24/1998 10:00:00*130.57001*130.67000*130.67000*130.42000
04/24/1998 10:05:00*130.64999*130.50000*130.70000*130.49001
04/24/1998 10:10:00*130.50000*130.46001*130.57001*130.39999
04/24/1998 10:15:00*130.42000*130.42000*130.49001*130.39999
04/24/1998 10:20:00*130.44000*130.66000*130.71001*130.20000
04/24/1998 10:25:00*130.60001*131.17000*131.22000*130.56000
04/24/1998 10:30:00*130.83000*130.95000*131.17000*130.82001
04/24/1998 10:35:00*130.94000*130.92999*131.07001*130.84000
04/24/1998 10:40:00*130.89000*130.84000*130.92000*130.75000
04/24/1998 10:45:00*130.86000*131.05000*131.08000*130.84000
04/24/1998 10:50:00*130.97000*130.94000*131.00999*130.85001
04/24/1998 10:55:00*130.95000*130.89000*131.03000*130.77000
04/24/1998 11:00:00*130.89000*131.27000*131.27000*130.86000
04/24/1998 11:05:00*131.17999*130.89000*131.33000*130.82001
04/24/1998 11:10:00*131.14999*130.97000*131.14999*130.82001
04/24/1998 11:15:00*130.98000*131.14999*131.19000*130.96001
04/24/1998 11:20:00*131.12000*131.09000*131.17000*131.03999
04/24/1998 11:25:00*131.11000*131.06000*131.12000*131.05000
04/24/1998 11:30:00*131.07001*131.07001*131.12000*131.03000
04/24/1998 11:35:00*131.09000*131.00999*131.12000*130.95000
04/24/1998 11:40:00*131.00000*131.05000*131.12000*131.00000
04/24/1998 11:45:00*131.10001*131.03000*131.10001*130.91000
04/24/1998 11:50:00*130.98000*131.02000*131.11000*130.91000
04/24/1998 11:55:00*131.00999*130.97000*131.03999*130.97000
04/24/1998 12:00:00*130.98000*130.89000*130.98000*130.86000
04/24/1998 12:05:00*130.87000*130.89000*130.89999*130.86000
04/24/1998 12:10:00*130.91000*130.91000*131.05000*130.88000
04/24/1998 12:15:00*130.92000*130.92000*130.92999*130.89999
04/24/1998 12:20:00*130.89999*130.92000*130.92000*130.89999
04/24/1998 12:25:00*130.92000*130.87000*130.92000*130.87000
04/24/1998 12:30:00*130.92000*130.92999*130.92999*130.88000
04/24/1998 12:35:00*130.96001*130.94000*130.96001*130.92000
04/24/1998 12:40:00*130.97000*130.97000*130.99001*130.95000
04/24/1998 12:45:00*130.98000*130.97000*130.99001*130.97000
04/24/1998 12:50:00*130.96001*131.00000*131.00000*130.96001
04/24/1998 12:55:00*131.02000*131.02000*131.02000*131.02000
04/24/1998 13:00:00*131.03999*131.02000*131.03999*131.02000
04/24/1998 13:05:00*131.00999*131.02000*131.03999*130.99001
04/24/1998 13:10:00*131.03000*131.03000*131.13000*131.00999
04/24/1998 13:15:00*131.05000*130.87000*131.05000*130.87000
04/24/1998 13:20:00*130.97000*131.07001*131.07001*130.87000
04/24/1998 13:25:00*131.06000*131.05000*131.06000*130.99001
04/24/1998 13:30:00*131.06000*131.05000*131.08000*131.05000
04/24/1998 13:35:00*131.09000*131.08000*131.10001*131.03999
04/24/1998 13:40:00*131.08000*131.17000*131.17000*131.06000
04/24/1998 13:45:00*131.14999*131.20000*131.20000*131.14000
04/24/1998 13:50:00*131.16000*131.17000*131.20000*131.16000
04/24/1998 13:55:00*131.22000*131.24001*131.28000*131.17999
04/24/1998 14:00:00*131.20000*131.28000*131.39999*131.20000
04/24/1998 14:05:00*131.28999*131.25999*131.34000*131.22000
04/24/1998 14:10:00*131.28999*131.27000*131.28999*131.27000
04/24/1998 14:15:00*131.32001*131.25999*131.35001*131.25000
04/24/1998 14:20:00*131.20000*131.22000*131.28000*131.20000
04/24/1998 14:25:00*131.20000*131.05000*131.20000*131.03999
04/24/1998 14:30:00*131.10001*131.07001*131.12000*131.05000
04/24/1998 14:35:00*131.02000*131.07001*131.11000*131.02000
04/24/1998 14:40:00*131.08000*131.11000*131.13000*131.08000
04/24/1998 14:45:00*131.14999*131.17000*131.22000*131.14000
04/24/1998 14:50:00*131.22000*131.27000*131.27000*131.19000
04/24/1998 14:55:00*131.16000*131.19000*131.19000*131.14000
04/24/1998 15:00:00*131.17000*131.13000*131.17999*131.13000
04/24/1998 15:05:00*131.17000*131.17000*131.17000*131.17000
04/24/1998 15:10:00*131.30000*131.28999*131.30000*131.28999
04/24/1998 15:15:00*131.27000*131.27000*131.27000*131.27000
04/24/1998 15:20:00*131.20000*131.23000*131.23000*131.20000
04/24/1998 15:25:00*131.23000*131.32001*131.32001*131.23000
04/24/1998 15:30:00*131.35001*131.33000*131.35001*131.32001
04/24/1998 15:35:00*131.25000*131.25000*131.25000*131.25000
04/24/1998 15:40:00*131.28000*131.30000*131.30000*131.28000
04/24/1998 15:55:00*131.25000*131.25000*131.25999*131.20000
04/24/1998 16:00:00*131.25000*131.24001*131.25000*131.24001
04/24/1998 16:20:00*131.27000*131.27000*131.27000*131.27000
04/24/1998 16:25:00*131.23000*131.23000*131.23000*131.23000
04/24/1998 16:45:00*131.14999*131.19000*131.19000*131.14999
04/24/1998 17:00:00*131.16000*131.14999*131.16000*131.14999
