04/21/1998 17:05:00*131.28999*131.28999*131.28999*131.28999
04/21/1998 17:10:00*131.28000*131.28000*131.28000*131.28000
04/21/1998 18:15:00*131.22000*131.22000*131.22000*131.22000
04/21/1998 18:20:00*131.22000*131.22000*131.22000*131.22000
04/21/1998 18:25:00*131.25999*131.25000*131.25999*131.25000
04/21/1998 18:40:00*131.28000*131.25999*131.28000*131.25999
04/21/1998 18:45:00*131.25000*131.24001*131.25000*131.24001
04/21/1998 18:55:00*131.22000*131.22000*131.22000*131.22000
04/21/1998 19:05:00*131.20000*131.30000*131.30000*131.20000
04/21/1998 19:10:00*131.31000*131.33000*131.33000*131.31000
04/21/1998 19:15:00*131.30000*131.31000*131.33000*131.30000
04/21/1998 19:20:00*131.31000*131.31000*131.31000*131.31000
04/21/1998 19:25:00*131.31000*131.31000*131.31000*131.31000
04/21/1998 19:30:00*131.32001*131.32001*131.32001*131.32001
04/21/1998 19:35:00*131.36000*131.32001*131.36000*131.32001
04/21/1998 19:40:00*131.27000*131.27000*131.27000*131.27000
04/21/1998 19:45:00*131.37000*131.37000*131.37000*131.37000
04/21/1998 19:50:00*131.39000*131.37000*131.39000*131.35001
04/21/1998 19:55:00*131.37000*131.38000*131.38000*131.37000
04/21/1998 20:00:00*131.36000*131.25999*131.36000*131.25999
04/21/1998 20:05:00*131.27000*131.22000*131.27000*131.22000
04/21/1998 20:10:00*131.14999*131.13000*131.21001*131.12000
04/21/1998 20:15:00*131.17000*131.21001*131.21001*131.17000
04/21/1998 20:20:00*131.23000*131.28000*131.28999*131.20000
04/21/1998 20:25:00*131.25000*131.42999*131.42999*131.25000
04/21/1998 20:30:00*131.42000*131.52000*131.52000*131.39999
04/21/1998 20:35:00*131.53000*131.52000*131.53999*131.50000
04/21/1998 20:40:00*131.53000*131.53999*131.63000*131.50000
04/21/1998 20:45:00*131.50999*131.48000*131.55000*131.47000
04/21/1998 20:50:00*131.48000*131.55000*131.55000*131.47000
04/21/1998 20:55:00*131.50999*131.53000*131.57001*131.50000
04/21/1998 21:00:00*131.58000*131.55000*131.59000*131.55000
04/21/1998 21:05:00*131.50999*131.53999*131.55000*131.50999
04/21/1998 21:10:00*131.55000*131.75000*131.75000*131.50000
04/21/1998 21:15:00*131.80000*131.73000*131.80000*131.64999
04/21/1998 21:20:00*131.69000*131.70000*131.70000*131.67000
04/21/1998 21:25:00*131.67000*131.64999*131.67000*131.64999
04/21/1998 21:30:00*131.70000*131.67999*131.71001*131.55000
04/21/1998 21:35:00*131.64999*131.61000*131.64999*131.60001
04/21/1998 21:40:00*131.61000*131.61000*131.62000*131.58000
04/21/1998 21:45:00*131.61000*131.62000*131.63000*131.59000
04/21/1998 21:50:00*131.64000*131.64999*131.64999*131.60001
04/21/1998 21:55:00*131.61000*131.60001*131.61000*131.55000
04/21/1998 22:00:00*131.60001*131.60001*131.60001*131.60001
04/21/1998 22:05:00*131.52000*131.52000*131.60001*131.52000
04/21/1998 22:10:00*131.50999*131.52000*131.57001*131.50000
04/21/1998 22:15:00*131.56000*131.55000*131.56000*131.52000
04/21/1998 22:20:00*131.55000*131.57001*131.58000*131.52000
04/21/1998 22:25:00*131.58000*131.58000*131.60001*131.53999
04/21/1998 22:30:00*131.59000*131.58000*131.59000*131.58000
04/21/1998 22:35:00*131.57001*131.55000*131.57001*131.55000
04/21/1998 22:40:00*131.55000*131.56000*131.56000*131.55000
04/21/1998 22:45:00*131.56000*131.58000*131.58000*131.52000
04/21/1998 22:50:00*131.57001*131.60001*131.62000*131.55000
04/21/1998 22:55:00*131.59000*131.60001*131.61000*131.57001
04/21/1998 23:00:00*131.61000*131.63000*131.63000*131.59000
04/21/1998 23:05:00*131.71001*131.66000*131.75000*131.64999
04/21/1998 23:10:00*131.69000*131.67000*131.69000*131.67000
04/21/1998 23:15:00*131.56000*131.61000*131.67000*131.56000
04/21/1998 23:20:00*131.67000*131.64999*131.67000*131.57001
04/21/1998 23:25:00*131.67000*131.67000*131.70000*131.64999
04/21/1998 23:30:00*131.63000*131.64999*131.67000*131.62000
04/21/1998 23:35:00*131.66000*131.70000*131.70000*131.64000
04/21/1998 23:40:00*131.64000*131.64000*131.64000*131.63000
04/21/1998 23:45:00*131.71001*131.71001*131.71001*131.60001
04/21/1998 23:50:00*131.64000*131.71001*131.71001*131.64000
04/21/1998 23:55:00*131.62000*131.62000*131.62000*131.60001
04/22/1998 00:05:00*131.61000*131.64999*131.64999*131.61000
04/22/1998 00:10:00*131.67000*131.67000*131.67000*131.67000
04/22/1998 00:15:00*131.55000*131.55000*131.60001*131.55000
04/22/1998 00:25:00*131.50000*131.50000*131.55000*131.50000
04/22/1998 00:30:00*131.53000*131.52000*131.53000*131.52000
04/22/1998 00:35:00*131.50999*131.45000*131.50999*131.42999
04/22/1998 00:40:00*131.42000*131.37000*131.45000*131.36000
04/22/1998 00:45:00*131.38000*131.42999*131.42999*131.38000
04/22/1998 00:50:00*131.35001*131.31000*131.41000*131.30000
04/22/1998 00:55:00*131.32001*131.27000*131.32001*131.27000
04/22/1998 01:00:00*131.28000*131.35001*131.37000*131.27000
04/22/1998 01:05:00*131.35001*131.39999*131.39999*131.32001
04/22/1998 01:10:00*131.31000*131.38000*131.38000*131.30000
04/22/1998 01:15:00*131.39000*131.35001*131.45000*131.30000
04/22/1998 01:20:00*131.38000*131.37000*131.44000*131.27000
04/22/1998 01:25:00*131.30000*131.28999*131.30000*131.25000
04/22/1998 01:30:00*131.30000*131.31000*131.32001*131.28000
04/22/1998 01:35:00*131.35001*131.22000*131.35001*131.17000
04/22/1998 01:40:00*131.20000*131.10001*131.22000*131.07001
04/22/1998 01:45:00*131.12000*131.10001*131.14999*130.95000
04/22/1998 01:50:00*131.07001*131.14000*131.14999*131.05000
04/22/1998 01:55:00*131.14999*131.06000*131.14999*131.00000
04/22/1998 02:00:00*131.03999*131.06000*131.06000*131.00000
04/22/1998 02:05:00*131.09000*131.10001*131.12000*131.05000
04/22/1998 02:10:00*131.14000*131.13000*131.14999*131.05000
04/22/1998 02:15:00*131.13000*131.12000*131.17000*131.05000
04/22/1998 02:20:00*131.16000*131.10001*131.16000*131.05000
04/22/1998 02:25:00*131.10001*131.19000*131.19000*131.05000
04/22/1998 02:30:00*131.17000*131.03999*131.31000*130.95000
04/22/1998 02:35:00*131.00999*131.30000*131.34000*131.00999
04/22/1998 02:40:00*131.23000*131.23000*131.50000*131.10001
04/22/1998 02:45:00*131.20000*131.23000*131.25999*131.17000
04/22/1998 02:50:00*131.24001*131.31000*131.31000*131.14999
04/22/1998 02:55:00*131.20000*131.10001*131.32001*131.00000
04/22/1998 03:00:00*131.02000*130.80000*131.30000*130.69000
04/22/1998 03:05:00*130.82001*130.81000*130.99001*130.67999
04/22/1998 03:10:00*130.80000*130.83000*130.87000*130.75000
04/22/1998 03:15:00*130.87000*130.82001*130.87000*130.70000
04/22/1998 03:20:00*130.74001*130.70000*130.85001*130.64999
04/22/1998 03:25:00*130.83000*130.85001*130.86000*130.70000
04/22/1998 03:30:00*130.80000*130.73000*130.88000*130.73000
04/22/1998 03:35:00*130.69000*130.75000*130.80000*130.64999
04/22/1998 03:40:00*130.77000*130.84000*130.84000*130.70000
04/22/1998 03:45:00*130.80000*130.75000*130.85001*130.71001
04/22/1998 03:50:00*130.78000*130.82001*130.85001*130.74001
04/22/1998 03:55:00*130.70000*130.71001*130.82001*130.70000
04/22/1998 04:00:00*130.70000*130.75000*130.78000*130.61000
04/22/1998 04:05:00*130.74001*130.75000*130.80000*130.72000
04/22/1998 04:10:00*130.74001*130.77000*130.80000*130.70000
04/22/1998 04:15:00*130.78000*130.70000*130.78999*130.70000
04/22/1998 04:20:00*130.75000*130.74001*130.83000*130.70000
04/22/1998 04:25:00*130.80000*130.70000*130.80000*130.64999
04/22/1998 04:30:00*130.67999*130.62000*130.73000*130.62000
04/22/1998 04:35:00*130.64000*130.67000*130.70000*130.55000
04/22/1998 04:40:00*130.75000*130.67000*130.75000*130.62000
04/22/1998 04:45:00*130.73000*130.64000*130.80000*130.63000
04/22/1998 04:50:00*130.72000*130.69000*130.74001*130.61000
04/22/1998 04:55:00*130.70000*130.67999*130.72000*130.57001
04/22/1998 05:00:00*130.64000*130.67999*130.72000*130.64000
04/22/1998 05:05:00*130.67999*130.69000*130.75000*130.64999
04/22/1998 05:10:00*130.75000*130.60001*130.75999*130.60001
04/22/1998 05:15:00*130.67999*130.67000*130.75000*130.60001
04/22/1998 05:20:00*130.66000*130.64999*130.75000*130.55000
04/22/1998 05:25:00*130.63000*130.50000*130.70000*130.49001
04/22/1998 05:30:00*130.57001*130.60001*130.69000*130.45000
04/22/1998 05:35:00*130.59000*130.64000*130.67000*130.50000
04/22/1998 05:40:00*130.53000*130.66000*130.66000*130.50000
04/22/1998 05:45:00*130.59000*130.64000*130.72000*130.58000
04/22/1998 05:50:00*130.60001*130.66000*130.72000*130.55000
04/22/1998 05:55:00*130.60001*130.62000*130.66000*130.55000
04/22/1998 06:00:00*130.60001*130.59000*130.66000*130.55000
04/22/1998 06:05:00*130.64999*130.70000*130.75000*130.58000
04/22/1998 06:10:00*130.69000*130.64999*130.74001*130.63000
04/22/1998 06:15:00*130.64999*130.72000*130.78999*130.63000
04/22/1998 06:20:00*130.75999*130.59000*130.75999*130.59000
04/22/1998 06:25:00*130.57001*130.64999*130.78999*130.57001
04/22/1998 06:30:00*130.71001*130.64999*130.74001*130.59000
04/22/1998 06:35:00*130.61000*130.64000*130.73000*130.60001
04/22/1998 06:40:00*130.64999*130.64999*130.67999*130.60001
04/22/1998 06:45:00*130.60001*130.58000*130.66000*130.58000
04/22/1998 06:50:00*130.60001*130.63000*130.66000*130.60001
04/22/1998 06:55:00*130.67000*130.60001*130.67999*130.55000
04/22/1998 07:00:00*130.55000*130.45000*130.60001*130.45000
04/22/1998 07:05:00*130.52000*130.53000*130.64999*130.42000
04/22/1998 07:10:00*130.55000*130.64999*130.64999*130.52000
04/22/1998 07:15:00*130.58000*130.64999*130.70000*130.58000
04/22/1998 07:20:00*130.58000*130.72000*130.75000*130.58000
04/22/1998 07:25:00*130.64999*130.71001*130.74001*130.60001
04/22/1998 07:30:00*130.71001*130.71001*130.74001*130.60001
04/22/1998 07:35:00*130.66000*130.70000*130.77000*130.60001
04/22/1998 07:40:00*130.70000*130.70000*130.72000*130.60001
04/22/1998 07:45:00*130.66000*130.59000*130.72000*130.55000
04/22/1998 07:50:00*130.70000*130.74001*131.08000*130.50000
04/22/1998 07:55:00*130.62000*130.64000*130.75999*130.55000
04/22/1998 08:00:00*130.55000*130.67999*130.70000*130.50000
04/22/1998 08:05:00*130.52000*130.62000*130.71001*130.50000
04/22/1998 08:10:00*130.67999*130.60001*130.70000*130.55000
04/22/1998 08:15:00*130.60001*130.64999*130.67000*130.55000
04/22/1998 08:20:00*130.66000*130.70000*130.70000*130.58000
04/22/1998 08:25:00*130.61000*130.61000*130.61000*130.61000
04/22/1998 08:30:00*130.61000*130.60001*130.69000*130.55000
04/22/1998 08:35:00*130.67000*130.58000*130.78000*130.57001
04/22/1998 08:40:00*130.73000*130.50999*130.73000*130.50999
04/22/1998 08:45:00*130.67000*130.70000*130.73000*130.63000
04/22/1998 08:50:00*130.66000*130.69000*130.72000*130.64999
04/22/1998 08:55:00*130.71001*130.67000*130.72000*130.66000
04/22/1998 09:00:00*130.64999*130.64999*130.69000*130.52000
04/22/1998 09:05:00*130.53000*130.63000*130.67999*130.52000
04/22/1998 09:10:00*130.67999*130.55000*130.67999*130.55000
04/22/1998 09:15:00*130.59000*130.69000*130.72000*130.59000
04/22/1998 09:20:00*130.70000*130.67000*130.78000*130.64000
04/22/1998 09:25:00*130.70000*130.72000*130.72000*130.60001
04/22/1998 09:30:00*130.70000*130.64000*130.82001*130.64000
04/22/1998 09:35:00*130.75000*130.75000*130.82001*130.66000
04/22/1998 09:40:00*130.75999*130.69000*130.78000*130.60001
04/22/1998 09:45:00*130.70000*130.64999*130.72000*130.64999
04/22/1998 09:50:00*130.72000*130.69000*130.73000*130.64000
04/22/1998 09:55:00*130.71001*130.67000*130.75999*130.60001
04/22/1998 10:00:00*130.60001*130.70000*130.70000*130.60001
04/22/1998 10:05:00*130.67999*130.72000*130.78999*130.67000
04/22/1998 10:10:00*130.77000*130.74001*130.83000*130.67999
04/22/1998 10:15:00*130.72000*130.67000*130.77000*130.67000
04/22/1998 10:20:00*130.67000*130.75000*130.80000*130.66000
04/22/1998 10:25:00*130.69000*130.81000*130.85001*130.69000
04/22/1998 10:30:00*130.80000*130.80000*130.85001*130.70000
04/22/1998 10:35:00*130.85001*130.80000*130.87000*130.71001
04/22/1998 10:40:00*130.80000*130.87000*130.89999*130.80000
04/22/1998 10:45:00*130.86000*130.83000*130.89999*130.81000
04/22/1998 10:50:00*130.82001*130.70000*130.89999*130.70000
04/22/1998 10:55:00*130.78000*130.72000*130.84000*130.59000
04/22/1998 11:00:00*130.67000*130.62000*130.77000*130.55000
04/22/1998 11:05:00*130.55000*130.75000*130.80000*130.49001
04/22/1998 11:10:00*130.61000*130.64999*130.78000*130.60001
04/22/1998 11:15:00*130.77000*130.80000*130.82001*130.64000
04/22/1998 11:20:00*130.80000*130.78999*130.80000*130.67000
04/22/1998 11:25:00*130.77000*130.64000*130.78999*130.64000
04/22/1998 11:30:00*130.70000*130.83000*130.83000*130.64999
04/22/1998 11:35:00*130.83000*130.78999*130.91000*130.67999
04/22/1998 11:40:00*130.70000*130.67000*130.87000*130.67000
04/22/1998 11:45:00*130.70000*130.80000*130.85001*130.60001
04/22/1998 11:50:00*130.56000*130.61000*130.80000*130.56000
04/22/1998 11:55:00*130.62000*130.77000*130.80000*130.53999
04/22/1998 12:00:00*130.75999*130.77000*130.77000*130.75000
04/22/1998 12:05:00*130.78000*130.78000*130.78999*130.70000
04/22/1998 12:10:00*130.74001*130.70000*130.78000*130.69000
04/22/1998 12:15:00*130.67000*130.67000*130.75999*130.59000
04/22/1998 12:20:00*130.66000*130.75000*130.75999*130.64000
04/22/1998 12:25:00*130.64000*130.62000*130.73000*130.62000
04/22/1998 12:30:00*130.63000*130.64999*130.64999*130.63000
04/22/1998 12:35:00*130.64000*130.64000*130.64999*130.63000
04/22/1998 12:40:00*130.64000*130.77000*130.77000*130.64000
04/22/1998 12:45:00*130.66000*130.64000*130.77000*130.63000
04/22/1998 12:50:00*130.66000*130.63000*130.67000*130.63000
04/22/1998 12:55:00*130.63000*130.62000*130.66000*130.61000
04/22/1998 13:00:00*130.62000*130.62000*130.63000*130.62000
04/22/1998 13:05:00*130.62000*130.61000*130.64999*130.61000
04/22/1998 13:10:00*130.61000*130.63000*130.63000*130.60001
04/22/1998 13:15:00*130.61000*130.67000*130.67000*130.61000
04/22/1998 13:20:00*130.64999*130.60001*130.64999*130.60001
04/22/1998 13:25:00*130.60001*130.64000*130.66000*130.57001
04/22/1998 13:30:00*130.60001*130.59000*130.63000*130.55000
04/22/1998 13:35:00*130.61000*130.55000*130.61000*130.55000
04/22/1998 13:40:00*130.56000*130.55000*130.56000*130.55000
04/22/1998 13:45:00*130.56000*130.59000*130.59000*130.55000
04/22/1998 13:50:00*130.56000*130.53999*130.57001*130.52000
04/22/1998 13:55:00*130.52000*130.47000*130.55000*130.47000
04/22/1998 14:00:00*130.46001*130.46001*130.49001*130.38000
04/22/1998 14:05:00*130.45000*130.42999*130.47000*130.42000
04/22/1998 14:10:00*130.39999*130.39999*130.44000*130.35001
04/22/1998 14:15:00*130.37000*130.37000*130.39000*130.23000
04/22/1998 14:20:00*130.35001*130.47000*130.47000*130.35001
04/22/1998 14:25:00*130.47000*130.47000*130.53000*130.47000
04/22/1998 14:30:00*130.50999*130.52000*130.52000*130.50999
04/22/1998 14:35:00*130.50999*130.42000*130.50999*130.39999
04/22/1998 14:40:00*130.45000*130.35001*130.45000*130.35001
04/22/1998 14:45:00*130.35001*130.33000*130.35001*130.33000
04/22/1998 14:50:00*130.32001*130.32001*130.34000*130.27000
04/22/1998 14:55:00*130.33000*130.35001*130.35001*130.33000
04/22/1998 15:00:00*130.36000*130.33000*130.42000*130.17000
04/22/1998 15:05:00*130.32001*130.27000*130.42000*130.17000
04/22/1998 15:10:00*130.28000*130.28000*130.37000*130.28000
04/22/1998 15:15:00*130.30000*130.37000*130.37000*130.30000
04/22/1998 15:20:00*130.22000*130.33000*130.33000*130.17000
04/22/1998 15:25:00*130.34000*130.36000*130.36000*130.32001
04/22/1998 15:30:00*130.36000*130.36000*130.36000*130.36000
04/22/1998 15:35:00*130.35001*130.39000*130.39000*130.35001
04/22/1998 15:40:00*130.39999*130.42999*130.42999*130.39999
04/22/1998 15:45:00*130.39000*130.39000*130.39000*130.39000
04/22/1998 15:50:00*130.38000*130.41000*130.41000*130.38000
04/22/1998 15:55:00*130.41000*130.38000*130.41000*130.38000
04/22/1998 16:00:00*130.34000*130.39999*130.39999*130.34000
04/22/1998 16:05:00*130.38000*130.38000*130.38000*130.38000
04/22/1998 16:10:00*130.34000*130.35001*130.35001*130.34000
04/22/1998 16:20:00*130.37000*130.39000*130.39000*130.37000
04/22/1998 16:30:00*130.38000*130.36000*130.38000*130.36000
04/22/1998 16:45:00*130.37000*130.37000*130.37000*130.36000
04/22/1998 17:00:00*130.39999*130.39999*130.39999*130.39999
