04/19/1998 08:00:00*131.82001*131.82001*131.82001*131.82001
04/19/1998 09:40:00*131.81000*131.81000*131.81000*131.81000
04/19/1998 15:05:00*131.83000*131.75000*131.83000*131.75000
04/19/1998 15:55:00*131.75999*131.75999*131.75999*131.75999
04/19/1998 16:25:00*131.71001*131.71001*131.71001*131.71001
04/19/1998 16:35:00*131.70000*131.69000*131.70000*131.69000
04/19/1998 16:40:00*131.66000*131.66000*131.66000*131.66000
04/19/1998 17:00:00*131.73000*131.73000*131.74001*131.73000
