04/17/1998 19:00:00*131.85001*131.85001*131.85001*131.85001
04/17/1998 20:45:00*131.77000*131.77000*131.77000*131.77000
04/18/1998 00:45:00*131.75000*131.75000*131.75000*131.75000
04/18/1998 01:35:00*131.82001*131.75000*131.82001*131.75000
04/18/1998 02:10:00*131.81000*131.81000*131.81000*131.81000
04/18/1998 02:35:00*131.67000*131.67000*131.67000*131.67000
04/18/1998 06:10:00*131.78999*131.78999*131.78999*131.78999
