04/16/1998 18:10:00*131.57001*131.57001*131.60001*131.55000
04/16/1998 18:15:00*131.56000*131.57001*131.57001*131.56000
04/16/1998 18:20:00*131.58000*131.59000*131.59000*131.58000
04/16/1998 18:25:00*131.53999*131.56000*131.56000*131.52000
04/16/1998 18:30:00*131.53999*131.58000*131.58000*131.53999
04/16/1998 18:40:00*131.55000*131.59000*131.59000*131.55000
04/16/1998 18:45:00*131.58000*131.60001*131.61000*131.58000
04/16/1998 18:50:00*131.55000*131.48000*131.55000*131.45000
04/16/1998 18:55:00*131.50000*131.50999*131.50999*131.48000
04/16/1998 19:00:00*131.53000*131.48000*131.53000*131.48000
04/16/1998 19:05:00*131.47000*131.47000*131.52000*131.47000
04/16/1998 19:10:00*131.45000*131.45000*131.45000*131.44000
04/16/1998 19:15:00*131.42000*131.37000*131.42000*131.37000
04/16/1998 19:30:00*131.42999*131.35001*131.47000*131.35001
04/16/1998 19:35:00*131.42000*131.42000*131.46001*131.37000
04/16/1998 19:40:00*131.53999*131.49001*131.53999*131.47000
04/16/1998 19:45:00*131.52000*131.49001*131.52000*131.47000
04/16/1998 19:50:00*131.52000*131.50999*131.52000*131.50999
04/16/1998 19:55:00*131.50999*131.52000*131.52000*131.46001
04/16/1998 20:00:00*131.42000*131.45000*131.52000*131.42000
04/16/1998 20:05:00*131.39999*131.48000*131.48000*131.39999
04/16/1998 20:10:00*131.47000*131.30000*131.47000*131.17000
04/16/1998 20:15:00*131.28999*131.39999*131.39999*131.22000
04/16/1998 20:20:00*131.33000*131.42000*131.52000*131.33000
04/16/1998 20:25:00*131.45000*131.32001*131.45000*131.27000
04/16/1998 20:30:00*131.30000*131.35001*131.36000*131.30000
04/16/1998 20:35:00*131.35001*131.35001*131.42000*131.32001
04/16/1998 20:40:00*131.37000*131.39999*131.39999*131.34000
04/16/1998 20:45:00*131.36000*131.45000*131.45000*131.36000
04/16/1998 20:50:00*131.42999*131.30000*131.48000*131.27000
04/16/1998 20:55:00*131.32001*131.39000*131.39000*131.31000
04/16/1998 21:00:00*131.38000*131.36000*131.45000*131.34000
04/16/1998 21:05:00*131.37000*131.34000*131.38000*131.31000
04/16/1998 21:10:00*131.33000*131.36000*131.39000*131.30000
04/16/1998 21:15:00*131.35001*131.35001*131.37000*131.34000
04/16/1998 21:20:00*131.33000*131.27000*131.34000*131.27000
04/16/1998 21:25:00*131.31000*131.27000*131.31000*131.27000
04/16/1998 21:30:00*131.32001*131.42000*131.47000*131.20000
04/16/1998 21:35:00*131.44000*131.39999*131.44000*131.35001
04/16/1998 21:40:00*131.36000*131.42000*131.42000*131.36000
04/16/1998 21:45:00*131.41000*131.50000*131.52000*131.39999
04/16/1998 21:50:00*131.52000*131.50999*131.53000*131.45000
04/16/1998 21:55:00*131.52000*131.67000*131.67000*131.52000
04/16/1998 22:00:00*131.67000*131.77000*131.78000*131.55000
04/16/1998 22:05:00*131.82001*131.91000*131.92999*131.70000
04/16/1998 22:10:00*131.88000*131.82001*131.91000*131.82001
04/16/1998 22:15:00*131.78999*131.77000*131.80000*131.73000
04/16/1998 22:20:00*131.70000*131.81000*131.82001*131.69000
04/16/1998 22:25:00*131.84000*131.86000*131.94000*131.78000
04/16/1998 22:30:00*131.94000*131.78000*131.94000*131.75999
04/16/1998 22:35:00*131.80000*131.75999*131.87000*131.75000
04/16/1998 22:40:00*131.74001*131.87000*131.89000*131.73000
04/16/1998 22:45:00*131.88000*131.95000*131.97000*131.83000
04/16/1998 22:50:00*131.97000*132.00000*132.02000*131.91000
04/16/1998 22:55:00*132.00000*131.89000*132.00000*131.82001
04/16/1998 23:00:00*131.77000*131.75000*131.91000*131.75000
04/16/1998 23:05:00*131.77000*131.77000*131.77000*131.75000
04/16/1998 23:10:00*131.75000*131.72000*131.78999*131.72000
04/16/1998 23:15:00*131.70000*131.72000*131.75000*131.70000
04/16/1998 23:20:00*131.71001*131.72000*131.72000*131.66000
04/16/1998 23:25:00*131.67000*131.67999*131.70000*131.64999
04/16/1998 23:30:00*131.69000*131.70000*131.75000*131.69000
04/16/1998 23:35:00*131.75999*131.70000*131.75999*131.67999
04/16/1998 23:40:00*131.67000*131.89999*131.89999*131.67000
04/16/1998 23:45:00*131.86000*131.92000*131.92000*131.77000
04/16/1998 23:50:00*131.92000*132.00999*132.14999*131.92000
04/16/1998 23:55:00*132.02000*132.08000*132.14999*131.97000
04/17/1998 00:00:00*132.07001*132.12000*132.20000*132.06000
04/17/1998 00:05:00*132.11000*132.05000*132.12000*132.05000
04/17/1998 00:10:00*132.07001*132.03999*132.11000*132.00000
04/17/1998 00:15:00*131.97000*131.98000*132.02000*131.97000
04/17/1998 00:20:00*132.03000*131.89999*132.03000*131.83000
04/17/1998 00:25:00*131.92000*131.78999*131.92000*131.77000
04/17/1998 00:30:00*131.82001*131.77000*131.84000*131.75000
04/17/1998 00:35:00*131.80000*131.80000*131.82001*131.78000
04/17/1998 00:40:00*131.82001*131.87000*131.92999*131.82001
04/17/1998 00:45:00*131.85001*131.82001*131.87000*131.77000
04/17/1998 00:50:00*131.78999*131.89999*131.89999*131.78999
04/17/1998 00:55:00*131.92000*131.89999*131.92000*131.88000
04/17/1998 01:00:00*131.92000*131.91000*131.92000*131.91000
04/17/1998 01:05:00*131.89999*131.88000*131.92000*131.70000
04/17/1998 01:10:00*131.81000*131.85001*131.87000*131.81000
04/17/1998 01:15:00*131.87000*131.92000*131.95000*131.85001
04/17/1998 01:20:00*131.96001*131.96001*131.97000*131.94000
04/17/1998 01:25:00*131.95000*131.94000*131.97000*131.89999
04/17/1998 01:30:00*131.95000*131.88000*131.95000*131.88000
04/17/1998 01:35:00*131.89999*131.82001*131.89999*131.82001
04/17/1998 01:40:00*131.83000*131.81000*131.85001*131.75000
04/17/1998 01:45:00*131.82001*131.85001*131.85001*131.80000
04/17/1998 01:50:00*131.81000*131.82001*131.85001*131.80000
04/17/1998 01:55:00*131.86000*131.87000*131.87000*131.82001
04/17/1998 02:00:00*131.92999*131.88000*131.92999*131.88000
04/17/1998 02:05:00*131.88000*131.85001*131.89000*131.80000
04/17/1998 02:10:00*131.89000*131.83000*131.89000*131.81000
04/17/1998 02:15:00*131.84000*131.89999*131.95000*131.82001
04/17/1998 02:20:00*131.95000*131.94000*131.98000*131.89999
04/17/1998 02:25:00*131.95000*131.89000*131.95000*131.87000
04/17/1998 02:30:00*131.89999*131.94000*131.99001*131.82001
04/17/1998 02:35:00*131.99001*131.95000*132.02000*131.72000
04/17/1998 02:40:00*131.95000*131.96001*132.05000*131.89000
04/17/1998 02:45:00*132.00999*131.99001*132.03000*131.91000
04/17/1998 02:50:00*131.98000*131.92000*132.03999*131.91000
04/17/1998 02:55:00*131.96001*131.89999*131.99001*131.89999
04/17/1998 03:00:00*131.98000*131.89000*132.08000*131.67000
04/17/1998 03:05:00*132.07001*131.85001*132.07001*131.62000
04/17/1998 03:10:00*131.84000*131.78999*131.97000*131.77000
04/17/1998 03:15:00*131.80000*131.84000*131.88000*131.77000
04/17/1998 03:20:00*131.81000*131.78999*131.95000*131.77000
04/17/1998 03:25:00*131.84000*131.92999*132.00000*131.72000
04/17/1998 03:30:00*131.89999*131.87000*131.95000*131.87000
04/17/1998 03:35:00*131.89000*131.83000*131.92999*131.67000
04/17/1998 03:40:00*131.83000*131.86000*131.87000*131.78000
04/17/1998 03:45:00*131.85001*131.88000*131.92999*131.80000
04/17/1998 03:50:00*131.92000*131.82001*131.96001*131.72000
04/17/1998 03:55:00*131.89000*131.83000*131.89999*131.80000
04/17/1998 04:00:00*131.83000*131.87000*131.89000*131.75000
04/17/1998 04:05:00*131.83000*131.84000*131.87000*131.78999
04/17/1998 04:10:00*131.85001*131.84000*131.88000*131.78000
04/17/1998 04:15:00*131.81000*131.72000*131.88000*131.62000
04/17/1998 04:20:00*131.75000*131.75000*131.80000*131.67000
04/17/1998 04:25:00*131.67999*131.71001*131.75999*131.67000
04/17/1998 04:30:00*131.75999*131.75999*131.78999*131.71001
04/17/1998 04:35:00*131.72000*131.78999*131.82001*131.71001
04/17/1998 04:40:00*131.78000*131.84000*131.89999*131.75000
04/17/1998 04:45:00*131.81000*131.78999*131.91000*131.78999
04/17/1998 04:50:00*131.83000*131.81000*131.85001*131.72000
04/17/1998 04:55:00*131.81000*131.67999*131.91000*131.62000
04/17/1998 05:00:00*131.74001*131.80000*131.81000*131.67000
04/17/1998 05:05:00*131.74001*131.44000*131.74001*131.37000
04/17/1998 05:10:00*131.70000*131.57001*131.70000*131.42999
04/17/1998 05:15:00*131.53999*131.56000*131.62000*131.50999
04/17/1998 05:20:00*131.45000*131.56000*131.57001*131.44000
04/17/1998 05:25:00*131.52000*131.47000*131.56000*131.45000
04/17/1998 05:30:00*131.46001*131.55000*131.58000*131.46001
04/17/1998 05:35:00*131.58000*131.50999*131.58000*131.50000
04/17/1998 05:40:00*131.53000*131.53000*131.60001*131.48000
04/17/1998 05:45:00*131.55000*131.45000*131.56000*131.39999
04/17/1998 05:50:00*131.42999*131.39999*131.50999*131.39000
04/17/1998 05:55:00*131.42999*131.45000*131.52000*131.39000
04/17/1998 06:00:00*131.49001*131.38000*131.50000*131.35001
04/17/1998 06:05:00*131.36000*131.33000*131.48000*131.33000
04/17/1998 06:10:00*131.34000*131.46001*131.50000*131.34000
04/17/1998 06:15:00*131.46001*131.39999*131.47000*131.39999
04/17/1998 06:20:00*131.37000*131.41000*131.41000*131.37000
04/17/1998 06:25:00*131.41000*131.42000*131.45000*131.38000
04/17/1998 06:30:00*131.42999*131.42000*131.60001*131.38000
04/17/1998 06:35:00*131.53000*131.53000*131.56000*131.42000
04/17/1998 06:40:00*131.53999*131.49001*131.53999*131.49001
04/17/1998 06:45:00*131.50000*131.50999*131.50999*131.47000
04/17/1998 06:50:00*131.50000*131.48000*131.60001*131.47000
04/17/1998 06:55:00*131.57001*131.55000*131.67999*131.47000
04/17/1998 07:00:00*131.53999*131.55000*131.57001*131.48000
04/17/1998 07:05:00*131.52000*131.56000*131.61000*131.52000
04/17/1998 07:10:00*131.61000*131.53000*131.61000*131.50000
04/17/1998 07:15:00*131.50000*131.42000*131.56000*131.42000
04/17/1998 07:20:00*131.42999*131.42999*131.50999*131.39999
04/17/1998 07:25:00*131.47000*131.50000*131.52000*131.42999
04/17/1998 07:30:00*131.50999*131.50999*131.50999*131.46001
04/17/1998 07:35:00*131.50999*131.57001*131.62000*131.46001
04/17/1998 07:40:00*131.59000*131.58000*131.60001*131.55000
04/17/1998 07:45:00*131.59000*131.85001*131.85001*131.57001
04/17/1998 07:50:00*131.67000*131.58000*131.69000*131.57001
04/17/1998 07:55:00*131.59000*131.62000*131.63000*131.52000
04/17/1998 08:00:00*131.60001*131.46001*131.69000*131.42999
04/17/1998 08:05:00*131.47000*131.47000*131.59000*131.39999
04/17/1998 08:10:00*131.48000*131.49001*131.57001*131.45000
04/17/1998 08:15:00*131.50999*131.53000*131.55000*131.47000
04/17/1998 08:20:00*131.56000*131.42000*131.62000*131.42000
04/17/1998 08:25:00*131.42999*131.52000*131.57001*131.42999
04/17/1998 08:30:00*131.57001*131.49001*131.61000*131.42000
04/17/1998 08:35:00*131.50999*131.39999*131.52000*131.37000
04/17/1998 08:40:00*131.52000*131.48000*131.53999*131.35001
04/17/1998 08:45:00*131.47000*131.24001*131.47000*131.23000
04/17/1998 08:50:00*131.24001*131.25999*131.31000*130.98000
04/17/1998 08:55:00*131.25000*131.20000*131.38000*131.20000
04/17/1998 09:00:00*131.35001*131.30000*131.45000*131.22000
04/17/1998 09:05:00*131.22000*131.32001*131.39999*131.16000
04/17/1998 09:10:00*131.31000*131.30000*131.38000*131.25999
04/17/1998 09:15:00*131.31000*131.22000*131.31000*131.07001
04/17/1998 09:20:00*131.13000*131.14000*131.20000*131.11000
04/17/1998 09:25:00*131.20000*131.17999*131.25999*131.00000
04/17/1998 09:30:00*131.20000*131.14999*131.33000*131.03000
04/17/1998 09:35:00*131.14999*131.27000*131.35001*131.14999
04/17/1998 09:40:00*131.23000*131.21001*131.25999*131.14999
04/17/1998 09:45:00*131.17999*131.25999*131.30000*131.14999
04/17/1998 09:50:00*131.28000*131.37000*131.37000*131.19000
04/17/1998 09:55:00*131.32001*131.46001*131.50999*131.22000
04/17/1998 10:00:00*131.52000*131.50999*131.63000*131.25999
04/17/1998 10:05:00*131.52000*131.55000*131.66000*131.32001
04/17/1998 10:10:00*131.55000*131.55000*131.67999*131.50000
04/17/1998 10:15:00*131.55000*131.53999*131.59000*131.49001
04/17/1998 10:20:00*131.53999*131.53999*131.58000*131.28999
04/17/1998 10:25:00*131.52000*131.45000*131.53000*131.44000
04/17/1998 10:30:00*131.50000*131.49001*131.53999*131.32001
04/17/1998 10:35:00*131.49001*131.47000*131.50999*131.46001
04/17/1998 10:40:00*131.50000*131.47000*131.50999*131.47000
04/17/1998 10:45:00*131.46001*131.46001*131.50000*131.45000
04/17/1998 10:50:00*131.46001*131.49001*131.50999*131.46001
04/17/1998 10:55:00*131.50000*131.58000*131.70000*131.39999
04/17/1998 11:00:00*131.56000*131.52000*131.71001*131.47000
04/17/1998 11:05:00*131.50999*131.62000*131.81000*131.50999
04/17/1998 11:10:00*131.59000*131.58000*131.75000*131.49001
04/17/1998 11:15:00*131.58000*131.57001*131.64999*131.49001
04/17/1998 11:20:00*131.58000*131.67000*131.67999*131.52000
04/17/1998 11:25:00*131.58000*131.60001*131.67999*131.52000
04/17/1998 11:30:00*131.61000*131.61000*131.64999*131.59000
04/17/1998 11:35:00*131.60001*131.63000*131.66000*131.59000
04/17/1998 11:40:00*131.61000*131.62000*131.67000*131.60001
04/17/1998 11:45:00*131.66000*131.72000*131.78000*131.62000
04/17/1998 11:50:00*131.71001*131.72000*131.75999*131.66000
04/17/1998 11:55:00*131.72000*131.92000*131.92000*131.72000
04/17/1998 12:00:00*131.89999*131.92000*131.95000*131.72000
04/17/1998 12:05:00*131.89000*131.87000*131.97000*131.83000
04/17/1998 12:10:00*131.86000*131.78000*131.87000*131.78000
04/17/1998 12:15:00*131.77000*131.74001*131.84000*131.73000
04/17/1998 12:20:00*131.77000*131.69000*131.77000*131.69000
04/17/1998 12:25:00*131.75999*131.80000*131.82001*131.70000
04/17/1998 12:30:00*131.81000*131.75999*131.85001*131.66000
04/17/1998 12:35:00*131.74001*131.70000*131.86000*131.62000
04/17/1998 12:40:00*131.69000*131.67999*131.70000*131.64000
04/17/1998 12:45:00*131.69000*131.71001*131.71001*131.66000
04/17/1998 12:50:00*131.69000*131.77000*131.78000*131.69000
04/17/1998 12:55:00*131.77000*131.83000*131.87000*131.71001
04/17/1998 13:00:00*131.82001*131.87000*131.87000*131.82001
04/17/1998 13:05:00*131.86000*131.85001*131.86000*131.84000
04/17/1998 13:10:00*131.87000*131.80000*131.87000*131.78999
04/17/1998 13:15:00*131.88000*131.82001*131.88000*131.82001
04/17/1998 13:20:00*131.80000*131.80000*131.83000*131.80000
04/17/1998 13:25:00*131.85001*131.80000*131.85001*131.78999
04/17/1998 13:30:00*131.83000*131.83000*131.83000*131.81000
04/17/1998 13:35:00*131.82001*131.80000*131.82001*131.80000
04/17/1998 13:40:00*131.80000*131.78000*131.81000*131.72000
04/17/1998 13:45:00*131.77000*131.78999*131.80000*131.77000
04/17/1998 13:50:00*131.80000*131.77000*131.80000*131.75000
04/17/1998 13:55:00*131.77000*131.72000*131.77000*131.72000
04/17/1998 14:00:00*131.72000*131.69000*131.72000*131.64999
04/17/1998 14:05:00*131.70000*131.72000*131.72000*131.70000
04/17/1998 14:10:00*131.73000*131.75000*131.77000*131.73000
04/17/1998 14:15:00*131.75999*131.78000*131.80000*131.72000
04/17/1998 14:20:00*131.78999*131.78999*131.78999*131.78999
04/17/1998 14:25:00*131.78999*131.74001*131.78999*131.74001
04/17/1998 14:30:00*131.77000*131.75000*131.77000*131.75000
04/17/1998 14:35:00*131.78999*131.80000*131.85001*131.75999
04/17/1998 14:40:00*131.82001*131.82001*131.82001*131.81000
04/17/1998 14:45:00*131.81000*131.80000*131.81000*131.78000
04/17/1998 14:50:00*131.78999*131.78999*131.78999*131.78999
04/17/1998 14:55:00*131.75000*131.78000*131.78000*131.75000
04/17/1998 15:00:00*131.75000*131.78000*131.78000*131.75000
04/17/1998 15:20:00*131.87000*131.83000*131.87000*131.83000
04/17/1998 15:30:00*131.87000*131.87000*131.87000*131.87000
04/17/1998 15:35:00*131.75000*131.85001*131.85001*131.75000
04/17/1998 15:45:00*131.64999*131.70000*131.70000*131.64999
04/17/1998 15:55:00*131.75000*131.75000*131.75000*131.75000
04/17/1998 16:00:00*131.80000*131.78000*131.80000*131.72000
04/17/1998 16:05:00*131.78000*131.78000*131.78000*131.78000
04/17/1998 16:10:00*131.81000*131.81000*131.81000*131.81000
04/17/1998 16:15:00*131.67999*131.67999*131.67999*131.67999
04/17/1998 16:20:00*131.67999*131.75000*131.75000*131.67999
04/17/1998 16:30:00*131.80000*131.80000*131.80000*131.80000
04/17/1998 16:35:00*131.75000*131.75000*131.75000*131.75000
04/17/1998 17:00:00*131.75000*131.75000*131.75000*131.75000
