04/15/1998 18:05:00*130.19000*130.14999*130.19000*130.14999
04/15/1998 18:10:00*130.16000*130.16000*130.16000*130.16000
04/15/1998 18:15:00*130.17000*130.17000*130.17000*130.17000
04/15/1998 18:20:00*130.12000*130.14000*130.16000*130.12000
04/15/1998 18:25:00*130.13000*130.14000*130.14000*130.13000
04/15/1998 18:30:00*130.13000*130.09000*130.14000*130.07001
04/15/1998 18:35:00*130.08000*130.03999*130.08000*130.02000
04/15/1998 18:40:00*130.03000*129.94000*130.03000*129.92000
04/15/1998 18:45:00*129.92999*129.96001*129.96001*129.92999
04/15/1998 18:50:00*129.98000*129.99001*130.05000*129.98000
04/15/1998 18:55:00*129.94000*129.95000*129.95000*129.89000
04/15/1998 19:05:00*129.89999*129.80000*129.94000*129.74001
04/15/1998 19:10:00*129.88000*130.10001*130.14000*129.82001
04/15/1998 19:15:00*130.13000*130.14999*130.25000*130.12000
04/15/1998 19:25:00*130.13000*130.14999*130.14999*130.07001
04/15/1998 19:30:00*130.10001*130.14999*130.14999*130.07001
04/15/1998 19:35:00*130.14999*130.16000*130.16000*130.14000
04/15/1998 19:40:00*130.16000*130.30000*130.53000*130.16000
04/15/1998 19:45:00*130.39999*130.22000*130.39999*130.14999
04/15/1998 19:50:00*130.20000*130.32001*130.33000*130.20000
04/15/1998 19:55:00*130.22000*130.27000*130.28999*130.22000
04/15/1998 20:00:00*130.30000*130.42999*130.42999*130.27000
04/15/1998 20:05:00*130.45000*130.35001*130.50000*130.34000
04/15/1998 20:10:00*130.36000*130.42000*130.52000*130.36000
04/15/1998 20:15:00*130.42999*130.44000*130.53000*130.39999
04/15/1998 20:20:00*130.42000*130.50999*130.52000*130.42000
04/15/1998 20:25:00*130.50999*130.52000*130.53000*130.47000
04/15/1998 20:30:00*130.48000*130.58000*130.64999*130.48000
04/15/1998 20:35:00*130.58000*130.57001*130.62000*130.56000
04/15/1998 20:40:00*130.55000*130.58000*130.60001*130.55000
04/15/1998 20:45:00*130.57001*130.52000*130.60001*130.47000
04/15/1998 20:50:00*130.47000*130.47000*130.50999*130.47000
04/15/1998 20:55:00*130.48000*130.55000*130.60001*130.47000
04/15/1998 21:00:00*130.58000*130.57001*130.64000*130.52000
04/15/1998 21:05:00*130.62000*130.69000*130.75000*130.58000
04/15/1998 21:10:00*130.70000*130.74001*130.75000*130.64000
04/15/1998 21:15:00*130.72000*130.85001*130.88000*130.71001
04/15/1998 21:20:00*130.86000*130.97000*131.00000*130.83000
04/15/1998 21:25:00*130.96001*131.10001*131.12000*130.95000
04/15/1998 21:30:00*131.05000*131.25000*131.25000*131.02000
04/15/1998 21:35:00*131.23000*131.21001*131.25000*131.10001
04/15/1998 21:40:00*131.20000*130.70000*131.22000*130.39999
04/15/1998 21:45:00*130.71001*130.78000*130.85001*130.52000
04/15/1998 21:50:00*130.77000*130.64999*130.80000*130.62000
04/15/1998 21:55:00*130.75999*131.03999*131.14999*130.70000
04/15/1998 22:00:00*131.05000*130.85001*131.08000*130.80000
04/15/1998 22:05:00*130.87000*130.78000*130.87000*130.78000
04/15/1998 22:10:00*130.78999*130.78999*130.83000*130.75999
04/15/1998 22:15:00*130.87000*130.82001*130.92000*130.78999
04/15/1998 22:20:00*130.80000*130.72000*130.85001*130.70000
04/15/1998 22:25:00*130.72000*130.77000*130.82001*130.64999
04/15/1998 22:30:00*130.72000*130.78000*130.80000*130.64999
04/15/1998 22:35:00*130.72000*130.78000*130.80000*130.72000
04/15/1998 22:40:00*130.81000*130.85001*130.89999*130.81000
04/15/1998 22:45:00*130.83000*130.82001*130.85001*130.77000
04/15/1998 22:50:00*130.87000*130.85001*130.89999*130.82001
04/15/1998 22:55:00*130.86000*130.85001*130.87000*130.85001
04/15/1998 23:00:00*130.89000*130.95000*130.95000*130.83000
04/15/1998 23:05:00*130.97000*130.89999*130.97000*130.88000
04/15/1998 23:10:00*130.92000*130.92000*130.92000*130.92000
04/15/1998 23:15:00*130.89999*130.92000*130.92000*130.89999
04/15/1998 23:20:00*130.94000*130.92999*130.95000*130.92999
04/15/1998 23:25:00*130.97000*130.92999*130.97000*130.89999
04/15/1998 23:30:00*130.92000*130.92000*130.92000*130.92000
04/15/1998 23:35:00*130.94000*130.92000*130.94000*130.92000
04/15/1998 23:40:00*130.92000*130.85001*130.92000*130.85001
04/15/1998 23:45:00*130.75000*130.92000*130.95000*130.73000
04/15/1998 23:50:00*130.85001*130.92000*130.92000*130.78000
04/15/1998 23:55:00*130.82001*130.92000*130.92000*130.75000
04/16/1998 00:00:00*130.75000*130.92000*130.92000*130.70000
04/16/1998 00:05:00*130.78000*130.78000*130.78000*130.75000
04/16/1998 00:10:00*130.74001*130.75000*130.92000*130.74001
04/16/1998 00:15:00*130.92000*130.92000*130.92000*130.92000
04/16/1998 00:20:00*130.94000*130.80000*130.94000*130.77000
04/16/1998 00:25:00*130.94000*130.80000*130.94000*130.80000
04/16/1998 00:30:00*130.94000*130.85001*130.94000*130.75000
04/16/1998 00:35:00*130.86000*130.82001*130.87000*130.82001
04/16/1998 00:40:00*130.85001*130.82001*130.89000*130.82001
04/16/1998 00:45:00*130.85001*130.91000*130.95000*130.84000
04/16/1998 00:50:00*130.89999*130.85001*130.91000*130.85001
04/16/1998 00:55:00*130.86000*130.86000*130.87000*130.85001
04/16/1998 01:00:00*130.89000*130.97000*130.97000*130.89000
04/16/1998 01:05:00*131.02000*131.06000*131.10001*130.92999
04/16/1998 01:10:00*131.02000*131.00000*131.28999*131.00000
04/16/1998 01:15:00*131.27000*131.21001*131.32001*131.17000
04/16/1998 01:20:00*131.22000*131.35001*131.35001*131.20000
04/16/1998 01:25:00*131.32001*131.39999*131.62000*131.20000
04/16/1998 01:30:00*131.35001*131.36000*131.41000*131.30000
04/16/1998 01:35:00*131.37000*131.39999*131.39999*131.30000
04/16/1998 01:40:00*131.39999*131.38000*131.50000*131.35001
04/16/1998 01:45:00*131.36000*131.35001*131.39999*131.30000
04/16/1998 01:50:00*131.36000*131.38000*131.38000*131.32001
04/16/1998 01:55:00*131.37000*131.27000*131.37000*131.25000
04/16/1998 02:00:00*131.30000*131.30000*131.37000*131.25000
04/16/1998 02:05:00*131.32001*131.37000*131.41000*130.85001
04/16/1998 02:10:00*131.36000*131.36000*131.41000*131.30000
04/16/1998 02:15:00*131.35001*131.32001*131.37000*131.30000
04/16/1998 02:20:00*131.32001*131.28000*131.38000*131.25000
04/16/1998 02:25:00*131.28000*131.16000*131.30000*131.13000
04/16/1998 02:30:00*131.14999*131.28000*131.28999*131.12000
04/16/1998 02:35:00*131.22000*131.32001*131.37000*131.22000
04/16/1998 02:40:00*131.34000*131.36000*131.39999*131.17000
04/16/1998 02:45:00*131.33000*131.39000*131.44000*131.32001
04/16/1998 02:50:00*131.38000*131.50000*131.50000*131.27000
04/16/1998 02:55:00*131.36000*131.35001*131.53000*131.32001
04/16/1998 03:00:00*131.35001*131.28000*131.42000*131.28000
04/16/1998 03:05:00*131.28000*131.36000*131.36000*131.12000
04/16/1998 03:10:00*131.36000*131.41000*131.42000*131.17000
04/16/1998 03:15:00*131.39999*131.30000*131.42000*131.14999
04/16/1998 03:20:00*131.36000*131.28999*131.37000*131.03999
04/16/1998 03:25:00*131.23000*131.20000*131.28999*130.97000
04/16/1998 03:30:00*131.20000*131.28000*131.33000*131.08000
04/16/1998 03:35:00*131.30000*131.22000*131.30000*131.07001
04/16/1998 03:40:00*131.25999*131.25000*131.30000*131.02000
04/16/1998 03:45:00*131.25999*131.19000*131.39999*131.17000
04/16/1998 03:50:00*131.22000*131.45000*131.55000*131.17000
04/16/1998 03:55:00*131.22000*131.47000*131.70000*131.22000
04/16/1998 04:00:00*131.55000*131.41000*131.60001*131.39000
04/16/1998 04:05:00*131.41000*131.28000*131.50000*131.17000
04/16/1998 04:10:00*131.31000*131.30000*131.48000*131.20000
04/16/1998 04:15:00*131.34000*131.25000*131.35001*131.07001
04/16/1998 04:20:00*131.30000*131.22000*131.33000*131.20000
04/16/1998 04:25:00*131.25999*131.25000*131.35001*131.12000
04/16/1998 04:30:00*131.20000*131.19000*131.30000*131.07001
04/16/1998 04:35:00*131.22000*131.22000*131.35001*131.21001
04/16/1998 04:40:00*131.22000*131.35001*131.41000*131.17000
04/16/1998 04:45:00*131.45000*131.38000*131.50000*131.28999
04/16/1998 04:50:00*131.36000*131.42000*131.48000*131.22000
04/16/1998 04:55:00*131.42999*131.42999*131.46001*131.37000
04/16/1998 05:00:00*131.45000*131.34000*131.45000*131.17000
04/16/1998 05:05:00*131.33000*131.32001*131.44000*131.32001
04/16/1998 05:10:00*131.35001*131.36000*131.45000*131.30000
04/16/1998 05:15:00*131.45000*131.31000*131.45000*131.31000
04/16/1998 05:20:00*131.36000*131.32001*131.45000*131.28000
04/16/1998 05:25:00*131.38000*131.45000*131.45000*131.30000
04/16/1998 05:30:00*131.36000*131.33000*131.39999*131.28999
04/16/1998 05:35:00*131.30000*131.28999*131.36000*131.25000
04/16/1998 05:40:00*131.36000*131.27000*131.39000*131.20000
04/16/1998 05:45:00*131.27000*131.28000*131.39999*131.20000
04/16/1998 05:50:00*131.32001*131.45000*131.50000*131.25999
04/16/1998 05:55:00*131.39999*131.35001*131.55000*131.30000
04/16/1998 06:00:00*131.42000*131.46001*131.50000*131.35001
04/16/1998 06:05:00*131.46001*131.41000*131.50000*131.35001
04/16/1998 06:10:00*131.41000*131.46001*131.46001*131.35001
04/16/1998 06:15:00*131.50000*131.53999*131.59000*131.35001
04/16/1998 06:20:00*131.55000*131.56000*131.63000*131.45000
04/16/1998 06:25:00*131.56000*131.53000*131.67000*131.35001
04/16/1998 06:30:00*131.53000*131.64999*131.71001*131.53000
04/16/1998 06:35:00*131.60001*131.64999*131.75000*131.53999
04/16/1998 06:40:00*131.62000*131.75000*131.75000*131.62000
04/16/1998 06:45:00*131.67999*131.50999*131.75000*131.39999
04/16/1998 06:50:00*131.42000*131.48000*131.66000*131.42000
04/16/1998 06:55:00*131.45000*131.32001*131.50000*131.32001
04/16/1998 07:00:00*131.39000*131.39999*131.42999*131.34000
04/16/1998 07:05:00*131.42999*131.41000*131.48000*131.37000
04/16/1998 07:10:00*131.42999*131.36000*131.48000*131.36000
04/16/1998 07:15:00*131.37000*131.38000*131.47000*131.35001
04/16/1998 07:20:00*131.37000*131.38000*131.42000*131.36000
04/16/1998 07:25:00*131.44000*131.44000*131.44000*131.44000
04/16/1998 07:30:00*131.41000*131.47000*131.48000*131.41000
04/16/1998 07:35:00*131.47000*131.45000*131.48000*131.39999
04/16/1998 07:40:00*131.47000*131.44000*131.47000*131.44000
04/16/1998 07:45:00*131.39999*131.39999*131.45000*131.37000
04/16/1998 07:50:00*131.44000*131.37000*131.44000*131.35001
04/16/1998 07:55:00*131.38000*131.44000*131.46001*131.28000
04/16/1998 08:00:00*131.31000*131.42999*131.46001*131.27000
04/16/1998 08:05:00*131.35001*131.64999*131.70000*131.30000
04/16/1998 08:10:00*131.64000*131.75000*131.88000*131.50000
04/16/1998 08:15:00*131.85001*131.88000*132.05000*131.85001
04/16/1998 08:20:00*131.91000*131.80000*131.98000*131.73000
04/16/1998 08:25:00*131.75000*131.87000*132.05000*131.74001
04/16/1998 08:30:00*131.75999*131.71001*131.87000*131.66000
04/16/1998 08:35:00*131.64999*131.41000*131.71001*131.41000
04/16/1998 08:40:00*131.50000*131.47000*131.73000*131.39000
04/16/1998 08:45:00*131.66000*131.58000*131.66000*131.46001
04/16/1998 08:50:00*131.64999*131.53000*131.64999*131.45000
04/16/1998 08:55:00*131.55000*131.56000*131.60001*131.52000
04/16/1998 09:00:00*131.56000*131.61000*131.64000*131.50000
04/16/1998 09:05:00*131.57001*131.36000*131.61000*131.35001
04/16/1998 09:10:00*131.37000*131.38000*131.45000*131.27000
04/16/1998 09:15:00*131.37000*131.53999*131.64999*131.35001
04/16/1998 09:20:00*131.56000*131.44000*131.60001*131.44000
04/16/1998 09:25:00*131.55000*131.48000*131.55000*131.42000
04/16/1998 09:30:00*131.48000*131.55000*131.55000*131.41000
04/16/1998 09:35:00*131.48000*131.58000*131.64999*131.45000
04/16/1998 09:40:00*131.62000*131.52000*131.64999*131.42999
04/16/1998 09:45:00*131.55000*131.56000*131.75000*131.46001
04/16/1998 09:50:00*131.58000*131.49001*131.59000*131.48000
04/16/1998 09:55:00*131.50999*131.53000*131.56000*131.42999
04/16/1998 10:00:00*131.52000*131.42999*131.57001*131.42999
04/16/1998 10:05:00*131.53000*131.42000*131.55000*131.39999
04/16/1998 10:10:00*131.42999*131.50000*131.55000*131.39999
04/16/1998 10:15:00*131.50000*131.48000*131.55000*131.42000
04/16/1998 10:20:00*131.53000*131.61000*131.73000*131.38000
04/16/1998 10:25:00*131.60001*131.67000*131.75000*131.48000
04/16/1998 10:30:00*131.75000*131.74001*131.80000*131.52000
04/16/1998 10:35:00*131.75000*131.60001*131.85001*131.60001
04/16/1998 10:40:00*131.64999*131.67999*131.78999*131.60001
04/16/1998 10:45:00*131.72000*131.85001*131.89999*131.67000
04/16/1998 10:50:00*131.71001*131.81000*131.85001*131.70000
04/16/1998 10:55:00*131.81000*131.85001*131.87000*131.74001
04/16/1998 11:00:00*131.80000*131.81000*131.88000*131.67999
04/16/1998 11:05:00*131.83000*131.80000*131.89999*131.64999
04/16/1998 11:10:00*131.77000*131.71001*131.89000*131.64999
04/16/1998 11:15:00*131.69000*131.80000*131.89000*131.67000
04/16/1998 11:20:00*131.61000*131.67999*131.87000*131.53000
04/16/1998 11:25:00*131.87000*131.87000*131.92999*131.64999
04/16/1998 11:30:00*131.71001*131.71001*131.87000*131.64999
04/16/1998 11:35:00*131.72000*131.74001*131.78000*131.60001
04/16/1998 11:40:00*131.67000*131.67000*131.74001*131.64999
04/16/1998 11:45:00*131.67999*131.58000*131.71001*131.58000
04/16/1998 11:50:00*131.62000*131.64999*131.70000*131.53000
04/16/1998 11:55:00*131.63000*131.70000*131.78000*131.61000
04/16/1998 12:00:00*131.77000*131.75000*131.80000*131.70000
04/16/1998 12:05:00*131.73000*131.70000*131.75000*131.69000
04/16/1998 12:10:00*131.73000*131.77000*131.77000*131.72000
04/16/1998 12:15:00*131.74001*131.75999*131.78999*131.73000
04/16/1998 12:20:00*131.75999*131.73000*131.78999*131.70000
04/16/1998 12:25:00*131.73000*131.72000*131.74001*131.71001
04/16/1998 12:30:00*131.73000*131.70000*131.73000*131.67999
04/16/1998 12:35:00*131.67999*131.70000*131.71001*131.67999
04/16/1998 12:40:00*131.71001*131.71001*131.71001*131.71001
04/16/1998 12:45:00*131.70000*131.75000*131.75000*131.70000
04/16/1998 12:50:00*131.73000*131.73000*131.75999*131.70000
04/16/1998 12:55:00*131.70000*131.72000*131.73000*131.67999
04/16/1998 13:00:00*131.71001*131.73000*131.73000*131.70000
04/16/1998 13:05:00*131.71001*131.75000*131.77000*131.64999
04/16/1998 13:10:00*131.69000*131.64999*131.75999*131.64999
04/16/1998 13:15:00*131.64999*131.64999*131.66000*131.62000
04/16/1998 13:20:00*131.66000*131.62000*131.67000*131.62000
04/16/1998 13:25:00*131.64999*131.60001*131.64999*131.58000
04/16/1998 13:30:00*131.64999*131.61000*131.64999*131.57001
04/16/1998 13:35:00*131.62000*131.66000*131.67000*131.62000
04/16/1998 13:40:00*131.67000*131.77000*131.77000*131.66000
04/16/1998 13:45:00*131.75999*131.70000*131.75999*131.70000
04/16/1998 13:50:00*131.72000*131.72000*131.75000*131.71001
04/16/1998 13:55:00*131.70000*131.69000*131.70000*131.66000
04/16/1998 14:00:00*131.72000*131.69000*131.74001*131.69000
04/16/1998 14:05:00*131.72000*131.72000*131.72000*131.72000
04/16/1998 14:10:00*131.71001*131.71001*131.71001*131.71001
04/16/1998 14:15:00*131.75000*131.77000*131.77000*131.70000
04/16/1998 14:20:00*131.75000*131.74001*131.75999*131.70000
04/16/1998 14:25:00*131.75000*131.71001*131.75000*131.71001
04/16/1998 14:30:00*131.75000*131.70000*131.77000*131.70000
04/16/1998 14:35:00*131.73000*131.73000*131.77000*131.72000
04/16/1998 14:40:00*131.74001*131.73000*131.74001*131.73000
04/16/1998 14:45:00*131.75000*131.74001*131.75000*131.73000
04/16/1998 14:50:00*131.75000*131.75000*131.75000*131.75000
04/16/1998 14:55:00*131.75999*131.77000*131.77000*131.75999
04/16/1998 15:00:00*131.81000*131.75999*131.81000*131.75000
04/16/1998 15:05:00*131.78000*131.84000*131.87000*131.78000
04/16/1998 15:10:00*131.82001*131.88000*131.88000*131.82001
04/16/1998 15:15:00*131.89999*131.92999*132.07001*131.89999
04/16/1998 15:20:00*131.92999*131.99001*131.99001*131.92000
04/16/1998 15:25:00*131.87000*131.87000*131.87000*131.85001
04/16/1998 15:30:00*131.85001*131.80000*131.85001*131.77000
04/16/1998 15:35:00*131.86000*131.82001*131.86000*131.82001
04/16/1998 15:40:00*131.81000*131.84000*131.86000*131.81000
04/16/1998 15:45:00*131.83000*131.80000*131.83000*131.80000
04/16/1998 15:50:00*131.77000*131.80000*131.80000*131.77000
04/16/1998 15:55:00*131.75000*131.80000*131.80000*131.75000
04/16/1998 16:00:00*131.78999*131.80000*131.80000*131.78999
04/16/1998 16:05:00*131.78999*131.78000*131.80000*131.78000
04/16/1998 16:10:00*131.77000*131.78000*131.78000*131.77000
04/16/1998 16:15:00*131.75000*131.75000*131.75000*131.75000
04/16/1998 16:25:00*131.77000*131.78000*131.78000*131.77000
04/16/1998 16:30:00*131.77000*131.77000*131.77000*131.77000
04/16/1998 16:40:00*131.77000*131.77000*131.77000*131.77000
04/16/1998 16:45:00*131.77000*131.77000*131.77000*131.77000
04/16/1998 16:50:00*131.75999*131.74001*131.75999*131.73000
04/16/1998 16:55:00*131.73000*131.73000*131.74001*131.73000
