04/12/1998 18:10:00*128.71001*128.67000*128.71001*128.66000
04/12/1998 18:20:00*128.66000*128.66000*128.66000*128.66000
04/12/1998 18:35:00*128.67000*128.67999*128.67999*128.67000
04/12/1998 18:45:00*129.00000*129.03999*129.05000*129.00000
04/12/1998 18:50:00*129.05000*129.05000*129.05000*129.05000
04/12/1998 18:55:00*128.89999*128.92000*128.92000*128.89999
04/12/1998 19:00:00*129.06000*129.00999*129.06000*129.00999
04/12/1998 19:05:00*128.96001*128.96001*128.96001*128.96001
04/12/1998 19:20:00*128.95000*128.80000*128.96001*128.75999
04/12/1998 19:25:00*128.95000*128.80000*128.95000*128.78000
04/12/1998 19:30:00*128.75000*128.77000*128.77000*128.75000
04/12/1998 19:35:00*128.77000*128.69000*128.78000*128.64999
04/12/1998 19:40:00*128.64000*128.64999*128.89999*128.61000
04/12/1998 19:45:00*128.67000*128.53999*128.67000*128.52000
04/12/1998 19:50:00*128.62000*128.50999*128.62000*128.35001
04/12/1998 19:55:00*128.55000*128.25000*128.55000*128.20000
04/12/1998 20:00:00*128.20000*128.17000*128.20000*128.14999
04/12/1998 20:05:00*128.07001*128.07001*128.20000*127.95000
04/12/1998 20:10:00*127.97000*127.82000*128.12000*127.82000
04/12/1998 20:15:00*127.85000*127.82000*127.87000*127.81000
04/12/1998 20:20:00*128.02000*127.81000*128.02000*127.70000
04/12/1998 20:25:00*127.72000*127.77000*127.80000*127.57000
04/12/1998 20:30:00*127.82000*127.95000*128.02000*127.78000
04/12/1998 20:35:00*128.00000*127.94000*128.00000*127.94000
04/12/1998 20:40:00*127.97000*128.12000*128.22000*127.95000
04/12/1998 20:45:00*128.10001*128.07001*128.12000*128.05000
04/12/1998 20:50:00*128.09000*128.16000*128.17999*128.09000
04/12/1998 20:55:00*128.14999*128.17000*128.20000*128.14999
04/12/1998 21:00:00*128.17000*128.17999*128.20000*128.16000
04/12/1998 21:05:00*128.17999*128.27000*128.27000*128.17999
04/12/1998 21:10:00*128.25999*128.41000*128.42000*128.25999
04/12/1998 21:15:00*128.36000*128.39999*128.39999*128.27000
04/12/1998 21:20:00*128.41000*128.47000*128.47000*128.34000
04/12/1998 21:25:00*128.52000*128.50999*128.55000*128.41000
04/12/1998 21:30:00*128.57001*128.53999*128.77000*128.47000
04/12/1998 21:35:00*128.60001*128.55000*128.70000*128.52000
04/12/1998 21:40:00*128.52000*128.61000*128.75000*128.50999
04/12/1998 21:45:00*128.57001*128.61000*128.67000*128.57001
04/12/1998 21:50:00*128.62000*128.60001*128.62000*128.59000
04/12/1998 21:55:00*128.57001*128.57001*128.58000*128.53999
04/12/1998 22:00:00*128.55000*128.58000*128.58000*128.55000
04/12/1998 22:05:00*128.60001*128.55000*128.60001*128.53999
04/12/1998 22:10:00*128.56000*128.56000*128.57001*128.56000
04/12/1998 22:15:00*128.56000*128.50000*128.57001*128.47000
04/12/1998 22:20:00*128.49001*128.44000*128.49001*128.42999
04/12/1998 22:25:00*128.47000*128.50999*128.57001*128.46001
04/12/1998 22:30:00*128.49001*128.48000*128.50000*128.48000
04/12/1998 22:35:00*128.47000*128.55000*128.62000*128.47000
04/12/1998 22:40:00*128.50000*128.55000*128.56000*128.50000
04/12/1998 22:45:00*128.53999*128.60001*128.60001*128.53999
04/12/1998 22:50:00*128.59000*128.60001*128.63000*128.55000
04/12/1998 22:55:00*128.57001*128.61000*128.62000*128.57001
04/12/1998 23:00:00*128.64999*128.57001*128.64999*128.57001
04/12/1998 23:05:00*128.57001*128.61000*128.61000*128.57001
04/12/1998 23:10:00*128.56000*128.58000*128.58000*128.56000
04/12/1998 23:15:00*128.60001*128.60001*128.60001*128.60001
04/12/1998 23:20:00*128.60001*128.61000*128.61000*128.59000
04/12/1998 23:25:00*128.62000*128.64999*128.64999*128.62000
04/12/1998 23:30:00*128.64000*128.67000*128.67999*128.64000
04/12/1998 23:35:00*128.66000*128.70000*128.70000*128.64999
04/12/1998 23:40:00*128.64000*128.69000*128.69000*128.64000
04/12/1998 23:45:00*128.64999*128.64999*128.67000*128.64999
04/12/1998 23:50:00*128.67000*128.67000*128.67000*128.67000
04/12/1998 23:55:00*128.70000*128.73000*128.73000*128.70000
04/13/1998 00:00:00*128.67000*128.67000*128.70000*128.66000
04/13/1998 00:05:00*128.69000*128.67000*128.69000*128.67000
04/13/1998 00:20:00*128.75000*128.67000*128.80000*128.67000
04/13/1998 00:25:00*128.75000*128.67000*128.80000*128.67000
04/13/1998 00:30:00*128.75000*128.67000*128.75000*128.64999
04/13/1998 00:35:00*128.67000*128.72000*128.75000*128.67000
04/13/1998 00:40:00*128.74001*128.77000*128.77000*128.74001
04/13/1998 00:45:00*128.77000*128.85001*128.87000*128.77000
04/13/1998 00:50:00*128.83000*128.87000*128.89000*128.83000
04/13/1998 00:55:00*128.89999*129.02000*129.05000*128.87000
04/13/1998 01:00:00*129.00000*128.91000*129.02000*128.91000
04/13/1998 01:05:00*128.95000*128.85001*128.97000*128.85001
04/13/1998 01:10:00*128.92000*128.96001*129.00000*128.89999
04/13/1998 01:15:00*128.97000*128.98000*129.02000*128.96001
04/13/1998 01:20:00*128.99001*128.92999*129.00000*128.92000
04/13/1998 01:25:00*128.88000*128.89999*128.89999*128.87000
04/13/1998 01:30:00*128.87000*128.89999*128.89999*128.87000
04/13/1998 01:40:00*128.92000*128.92000*128.92000*128.92000
04/13/1998 01:45:00*128.89999*129.02000*129.05000*128.89999
04/13/1998 01:50:00*128.99001*128.98000*129.10001*128.97000
04/13/1998 01:55:00*129.00000*128.92000*129.00000*128.92000
04/13/1998 02:00:00*128.89999*128.91000*128.95000*128.89999
04/13/1998 02:05:00*128.95000*128.97000*129.00000*128.92000
04/13/1998 02:40:00*129.20000*129.20000*129.20000*129.20000
04/13/1998 02:45:00*129.32001*129.27000*129.32001*129.20000
04/13/1998 03:00:00*129.30000*129.30000*129.30000*129.30000
04/13/1998 03:05:00*129.27000*129.27000*129.27000*129.27000
04/13/1998 03:10:00*129.27000*129.27000*129.27000*129.27000
04/13/1998 03:15:00*129.39999*129.33000*129.39999*129.33000
04/13/1998 03:20:00*129.25999*129.35001*129.35001*129.25999
04/13/1998 03:25:00*129.23000*129.30000*129.30000*129.23000
04/13/1998 03:30:00*129.32001*129.42999*129.42999*129.32001
04/13/1998 03:35:00*129.20000*129.36000*129.36000*129.20000
04/13/1998 03:40:00*129.37000*129.30000*129.42000*129.30000
04/13/1998 03:45:00*129.32001*129.32001*129.34000*129.28000
04/13/1998 03:50:00*129.35001*129.35001*129.35001*129.35001
04/13/1998 03:55:00*129.42999*129.39999*129.42999*129.39999
04/13/1998 04:00:00*129.45000*129.39999*129.45000*129.39999
04/13/1998 04:05:00*129.42000*129.45000*129.45000*129.42000
04/13/1998 04:10:00*129.44000*129.60001*129.60001*129.44000
04/13/1998 04:15:00*129.52000*129.52000*129.52000*129.52000
04/13/1998 04:25:00*129.64000*129.80000*129.80000*129.64000
04/13/1998 04:30:00*129.83000*129.60001*129.83000*129.60001
04/13/1998 04:35:00*129.64000*129.64000*129.64000*129.64000
04/13/1998 04:40:00*129.61000*129.53000*129.61000*129.53000
04/13/1998 04:45:00*129.50999*129.50999*129.50999*129.50999
04/13/1998 04:50:00*129.50000*129.50000*129.50000*129.50000
04/13/1998 04:55:00*129.60001*129.60001*129.60001*129.60001
04/13/1998 05:00:00*129.57001*129.55000*129.57001*129.55000
04/13/1998 05:05:00*129.52000*129.52000*129.52000*129.52000
04/13/1998 06:30:00*129.50000*129.60001*129.60001*129.50000
04/13/1998 07:05:00*129.64999*129.64999*129.64999*129.64999
04/13/1998 07:25:00*129.45000*129.58000*129.58000*129.45000
04/13/1998 07:40:00*129.53000*129.53000*129.53000*129.53000
04/13/1998 07:55:00*129.32001*129.32001*129.32001*129.32001
04/13/1998 08:00:00*129.39999*129.33000*129.39999*129.33000
04/13/1998 08:05:00*129.32001*129.21001*129.32001*129.21001
04/13/1998 08:15:00*129.45000*129.42999*129.47000*129.42000
04/13/1998 08:20:00*129.46001*129.45000*129.46001*129.45000
04/13/1998 08:25:00*129.44000*129.35001*129.47000*129.35001
04/13/1998 08:30:00*129.42000*129.48000*129.48000*129.37000
04/13/1998 08:35:00*129.52000*129.25000*129.52000*129.20000
04/13/1998 08:40:00*129.24001*129.19000*129.24001*129.17000
04/13/1998 08:45:00*129.27000*129.32001*129.39999*129.24001
04/13/1998 08:50:00*129.37000*129.39999*129.39999*129.37000
04/13/1998 08:55:00*129.35001*129.35001*129.35001*129.35001
04/13/1998 09:00:00*129.30000*129.31000*129.35001*129.30000
04/13/1998 09:05:00*129.28999*129.28999*129.28999*129.28999
04/13/1998 09:10:00*129.33000*129.33000*129.33000*129.33000
04/13/1998 09:15:00*129.30000*129.32001*129.38000*129.30000
04/13/1998 09:20:00*129.31000*129.36000*129.36000*129.31000
04/13/1998 09:25:00*129.35001*129.31000*129.35001*129.31000
04/13/1998 09:30:00*129.37000*129.23000*129.37000*129.23000
04/13/1998 09:35:00*129.22000*129.22000*129.22000*129.22000
04/13/1998 09:40:00*129.23000*129.23000*129.23000*129.22000
04/13/1998 09:45:00*129.27000*129.24001*129.27000*129.24001
04/13/1998 09:50:00*129.23000*129.25000*129.25000*129.22000
04/13/1998 09:55:00*129.31000*129.31000*129.31000*129.31000
04/13/1998 10:00:00*129.30000*129.30000*129.30000*129.30000
04/13/1998 10:05:00*129.23000*129.22000*129.23000*129.22000
04/13/1998 10:15:00*129.34000*129.32001*129.34000*129.27000
04/13/1998 10:20:00*129.27000*129.27000*129.27000*129.27000
04/13/1998 10:25:00*129.27000*129.27000*129.27000*129.27000
04/13/1998 10:30:00*129.28000*129.28000*129.28000*129.28000
04/13/1998 10:35:00*129.35001*129.39000*129.39000*129.35001
04/13/1998 10:40:00*129.37000*129.39999*129.42999*129.33000
04/13/1998 10:45:00*129.42999*129.52000*129.52000*129.31000
04/13/1998 10:50:00*129.57001*129.50000*129.57001*129.50000
04/13/1998 10:55:00*129.47000*129.53999*129.56000*129.47000
04/13/1998 11:00:00*129.45000*129.57001*129.57001*129.45000
04/13/1998 11:10:00*129.47000*129.52000*129.52000*129.47000
04/13/1998 11:15:00*129.42999*129.42999*129.42999*129.42999
04/13/1998 11:20:00*129.47000*129.47000*129.52000*129.47000
04/13/1998 11:25:00*129.49001*129.49001*129.49001*129.49001
04/13/1998 11:30:00*129.52000*129.52000*129.52000*129.52000
04/13/1998 11:35:00*129.45000*129.52000*129.55000*129.45000
04/13/1998 11:45:00*129.45000*129.45000*129.45000*129.45000
04/13/1998 11:50:00*129.50000*129.52000*129.52000*129.50000
04/13/1998 11:55:00*129.45000*129.45000*129.45000*129.45000
04/13/1998 12:00:00*129.46001*129.50000*129.50000*129.46001
04/13/1998 12:10:00*129.53999*129.53999*129.53999*129.53999
04/13/1998 12:15:00*129.50000*129.50000*129.50000*129.50000
04/13/1998 12:20:00*129.42000*129.48000*129.48000*129.34000
04/13/1998 12:30:00*129.47000*129.39999*129.47000*129.39999
04/13/1998 12:35:00*129.50999*129.50000*129.50999*129.50000
04/13/1998 12:40:00*129.52000*129.52000*129.52000*129.52000
04/13/1998 12:45:00*129.50999*129.52000*129.52000*129.50999
04/13/1998 12:50:00*129.50000*129.50000*129.50000*129.50000
04/13/1998 12:55:00*129.42000*129.39999*129.47000*129.39999
04/13/1998 13:00:00*129.42000*129.42000*129.42000*129.42000
04/13/1998 13:05:00*129.47000*129.50000*129.50000*129.47000
04/13/1998 13:20:00*129.41000*129.39999*129.41000*129.39000
04/13/1998 13:25:00*129.38000*129.36000*129.38000*129.36000
04/13/1998 13:30:00*129.32001*129.32001*129.32001*129.32001
04/13/1998 13:35:00*129.22000*129.25000*129.25000*129.22000
04/13/1998 13:40:00*129.30000*129.30000*129.30000*129.30000
04/13/1998 13:55:00*129.25000*129.25000*129.25000*129.25000
04/13/1998 14:00:00*129.28000*129.28000*129.28000*129.28000
04/13/1998 14:05:00*129.30000*129.30000*129.30000*129.30000
04/13/1998 14:20:00*129.28000*129.28000*129.28000*129.28000
04/13/1998 14:30:00*129.31000*129.30000*129.31000*129.30000
04/13/1998 14:35:00*129.32001*129.35001*129.35001*129.32001
04/13/1998 14:40:00*129.31000*129.42000*129.42000*129.31000
04/13/1998 14:45:00*129.37000*129.45000*129.45000*129.37000
04/13/1998 14:50:00*129.39999*129.39999*129.39999*129.39999
04/13/1998 14:55:00*129.50000*129.45000*129.50000*129.45000
04/13/1998 15:00:00*129.62000*129.63000*129.64999*129.44000
04/13/1998 15:15:00*129.60001*129.60001*129.60001*129.60001
04/13/1998 15:20:00*129.46001*129.46001*129.47000*129.46001
04/13/1998 15:30:00*129.45000*129.44000*129.45000*129.44000
04/13/1998 15:35:00*129.67999*129.67999*129.67999*129.67999
04/13/1998 15:40:00*129.42999*129.45000*129.57001*129.42999
04/13/1998 15:55:00*129.57001*129.55000*129.57001*129.55000
04/13/1998 16:15:00*129.50000*129.64999*129.64999*129.50000
04/13/1998 16:20:00*129.60001*129.66000*129.66000*129.60001
04/13/1998 16:25:00*129.64999*129.63000*129.64999*129.63000
04/13/1998 16:30:00*129.62000*129.62000*129.62000*129.62000
04/13/1998 16:45:00*129.63000*129.62000*129.64000*129.62000
04/13/1998 16:55:00*129.52000*129.63000*129.63000*129.50000
04/13/1998 17:00:00*129.62000*129.62000*129.62000*129.62000
