04/10/1998 00:20:00*129.95000*129.95000*129.95000*129.95000
04/10/1998 00:25:00*129.97000*129.92000*130.05000*129.92000
04/10/1998 00:30:00*129.95000*130.00000*130.00000*129.89999
04/10/1998 00:35:00*130.05000*130.25000*130.30000*130.00000
04/10/1998 00:40:00*130.20000*130.14999*130.20000*130.05000
04/10/1998 00:45:00*130.10001*130.10001*130.14999*130.05000
04/10/1998 00:50:00*130.05000*130.14999*130.20000*130.05000
04/10/1998 00:55:00*130.00000*130.10001*130.14999*130.00000
04/10/1998 01:00:00*130.07001*130.10001*130.10001*130.07001
04/10/1998 01:05:00*130.05000*129.89999*130.14999*129.89999
04/10/1998 01:10:00*130.05000*129.91000*130.10001*129.75000
04/10/1998 01:15:00*130.00000*129.64999*130.00000*129.64999
04/10/1998 01:20:00*129.67999*129.53999*129.85001*129.53999
04/10/1998 01:25:00*129.52000*129.45000*129.75000*129.37000
04/10/1998 01:30:00*129.39999*129.30000*129.45000*129.22000
04/10/1998 01:35:00*129.27000*129.30000*129.35001*129.20000
04/10/1998 01:40:00*129.32001*128.94000*129.35001*128.92000
04/10/1998 01:45:00*128.89999*128.22000*128.94000*128.17000
04/10/1998 01:50:00*128.05000*128.42000*128.55000*128.05000
04/10/1998 01:55:00*128.45000*128.05000*128.55000*127.92000
04/10/1998 02:00:00*128.00000*128.31000*128.45000*128.00000
04/10/1998 02:05:00*128.39000*127.90000*128.60001*127.90000
04/10/1998 02:10:00*127.60000*127.75000*127.80000*127.37000
04/10/1998 02:15:00*127.70000*128.05000*128.05000*127.67000
04/10/1998 02:20:00*127.95000*127.80000*128.22000*127.65000
04/10/1998 02:25:00*127.90000*127.85000*128.45000*127.72000
04/10/1998 02:30:00*127.95000*128.25000*128.45000*127.95000
04/10/1998 02:35:00*128.02000*128.07001*128.25000*127.95000
04/10/1998 02:40:00*128.02000*128.00000*128.06000*127.99000
04/10/1998 02:45:00*127.95000*128.17000*128.37000*127.95000
04/10/1998 02:50:00*128.45000*128.64999*128.80000*128.17000
04/10/1998 02:55:00*128.63000*128.75000*128.75000*128.57001
04/10/1998 03:00:00*128.67999*128.74001*128.74001*128.62000
04/10/1998 03:05:00*128.67000*129.02000*129.25000*128.67000
04/10/1998 03:10:00*129.20000*129.00000*129.20000*129.00000
04/10/1998 03:15:00*129.12000*129.11000*129.13000*129.10001
04/10/1998 03:20:00*129.13000*129.07001*129.13000*129.07001
04/10/1998 03:25:00*129.07001*129.03999*129.08000*128.97000
04/10/1998 03:30:00*129.05000*129.10001*129.12000*129.05000
04/10/1998 03:35:00*129.14000*129.06000*129.17999*129.06000
04/10/1998 03:40:00*128.99001*129.12000*129.12000*128.99001
04/10/1998 03:45:00*129.07001*129.03999*129.14999*129.02000
04/10/1998 03:50:00*129.03000*129.03999*129.09000*129.02000
04/10/1998 03:55:00*129.09000*129.07001*129.11000*129.02000
04/10/1998 04:00:00*129.06000*129.03000*129.07001*129.03000
04/10/1998 04:05:00*129.05000*128.92000*129.05000*128.82001
04/10/1998 04:10:00*128.92000*128.82001*128.92999*128.77000
04/10/1998 04:15:00*128.82001*128.84000*128.85001*128.77000
04/10/1998 04:20:00*128.82001*128.73000*128.82001*128.67000
04/10/1998 04:25:00*128.70000*128.62000*128.75000*128.61000
04/10/1998 04:30:00*128.67999*128.77000*128.88000*128.67000
04/10/1998 04:35:00*128.78999*128.74001*128.78999*128.74001
04/10/1998 04:40:00*128.75000*128.87000*128.87000*128.75000
04/10/1998 04:45:00*128.84000*128.91000*128.91000*128.81000
04/10/1998 04:50:00*128.89999*128.87000*128.92000*128.87000
04/10/1998 04:55:00*128.96001*128.96001*128.97000*128.92999
04/10/1998 05:00:00*128.95000*128.91000*128.97000*128.91000
04/10/1998 05:05:00*128.92000*128.95000*128.95000*128.89000
04/10/1998 05:10:00*128.94000*128.88000*128.94000*128.88000
04/10/1998 05:15:00*128.87000*128.87000*128.88000*128.87000
04/10/1998 05:20:00*128.89000*128.82001*128.91000*128.82001
04/10/1998 05:25:00*128.83000*128.82001*128.84000*128.82001
04/10/1998 05:30:00*128.67000*128.78000*128.83000*128.67000
04/10/1998 05:35:00*128.77000*128.72000*128.77000*128.72000
