04/07/1998 18:05:00*133.45000*133.45000*133.45000*133.45000
04/07/1998 18:20:00*133.42999*133.44000*133.44000*133.42999
04/07/1998 18:25:00*133.42999*133.42999*133.42999*133.42999
04/07/1998 18:35:00*133.46001*133.46001*133.46001*133.46001
04/07/1998 18:45:00*133.45000*133.45000*133.45000*133.45000
04/07/1998 18:50:00*133.42999*133.42999*133.42999*133.42999
04/07/1998 18:55:00*133.42000*133.42000*133.42000*133.42000
04/07/1998 19:00:00*133.47000*133.47000*133.47000*133.46001
04/07/1998 19:05:00*133.48000*133.53000*133.53000*133.47000
04/07/1998 19:10:00*133.52000*133.52000*133.53999*133.52000
04/07/1998 19:15:00*133.53000*133.52000*133.53000*133.50000
04/07/1998 19:20:00*133.47000*133.47000*133.47000*133.47000
04/07/1998 19:25:00*133.53000*133.47000*133.53000*133.47000
04/07/1998 19:35:00*133.50999*133.48000*133.50999*133.42000
04/07/1998 19:40:00*133.42000*133.42000*133.42000*133.42000
04/07/1998 19:45:00*133.38000*133.36000*133.42999*133.36000
04/07/1998 19:50:00*133.42000*133.47000*133.47000*133.42000
04/07/1998 19:55:00*133.42999*133.47000*133.47000*133.42999
04/07/1998 20:00:00*133.52000*133.59000*133.72000*133.47000
04/07/1998 20:05:00*133.57001*133.59000*133.59000*133.48000
04/07/1998 20:10:00*133.63000*133.60001*133.64000*133.57001
04/07/1998 20:15:00*133.62000*133.64000*133.70000*133.58000
04/07/1998 20:20:00*133.60001*133.53999*133.67000*133.50000
04/07/1998 20:25:00*133.53000*133.47000*133.67000*133.47000
04/07/1998 20:30:00*133.48000*133.42000*133.48000*133.42000
04/07/1998 20:35:00*133.42999*133.32001*133.42999*133.32001
04/07/1998 20:40:00*133.32001*133.32001*133.45000*133.30000
04/07/1998 20:45:00*133.33000*133.42000*133.42000*133.27000
04/07/1998 20:50:00*133.39000*133.37000*133.42000*133.37000
04/07/1998 20:55:00*133.38000*133.32001*133.42000*133.31000
04/07/1998 21:00:00*133.34000*133.30000*133.37000*133.30000
04/07/1998 21:05:00*133.32001*133.27000*133.37000*133.25000
04/07/1998 21:10:00*133.32001*133.32001*133.37000*133.27000
04/07/1998 21:15:00*133.32001*133.33000*133.39999*133.25000
04/07/1998 21:20:00*133.32001*133.25999*133.33000*133.21001
04/07/1998 21:25:00*133.27000*133.25000*133.28000*133.25000
04/07/1998 21:30:00*133.27000*133.36000*133.36000*133.25999
04/07/1998 21:35:00*133.35001*133.44000*133.44000*133.35001
04/07/1998 21:40:00*133.39000*133.45000*133.50000*133.39000
04/07/1998 21:45:00*133.44000*133.49001*133.52000*133.44000
04/07/1998 21:50:00*133.50000*133.47000*133.52000*133.47000
04/07/1998 21:55:00*133.45000*133.37000*133.50000*133.35001
04/07/1998 22:00:00*133.36000*133.39000*133.39000*133.35001
04/07/1998 22:05:00*133.35001*133.37000*133.39000*133.35001
04/07/1998 22:10:00*133.32001*133.35001*133.36000*133.32001
04/07/1998 22:15:00*133.34000*133.34000*133.35001*133.34000
04/07/1998 22:20:00*133.42000*133.45000*133.45000*133.34000
04/07/1998 22:25:00*133.47000*133.50000*133.55000*133.45000
04/07/1998 22:30:00*133.50000*133.50000*133.52000*133.47000
04/07/1998 22:35:00*133.53000*133.57001*133.60001*133.45000
04/07/1998 22:40:00*133.55000*133.53999*133.57001*133.50999
04/07/1998 22:45:00*133.53999*133.53000*133.53999*133.50999
04/07/1998 22:50:00*133.53000*133.53000*133.62000*133.48000
04/07/1998 22:55:00*133.50000*133.55000*133.57001*133.50000
04/07/1998 23:00:00*133.55000*133.53999*133.55000*133.50999
04/07/1998 23:05:00*133.53999*133.53000*133.53999*133.53000
04/07/1998 23:10:00*133.50000*133.52000*133.56000*133.50000
04/07/1998 23:15:00*133.53000*133.52000*133.53000*133.52000
04/07/1998 23:20:00*133.53000*133.53000*133.60001*133.52000
04/07/1998 23:25:00*133.52000*133.52000*133.52000*133.52000
04/07/1998 23:30:00*133.55000*133.53000*133.55000*133.53000
04/07/1998 23:35:00*133.53000*133.55000*133.55000*133.53000
04/07/1998 23:40:00*133.52000*133.55000*133.55000*133.48000
04/07/1998 23:45:00*133.50000*133.50000*133.50000*133.50000
04/07/1998 23:50:00*133.55000*133.55000*133.55000*133.50000
04/07/1998 23:55:00*133.55000*133.55000*133.60001*133.55000
04/08/1998 00:00:00*133.57001*133.55000*133.58000*133.55000
04/08/1998 00:05:00*133.57001*133.55000*133.57001*133.55000
04/08/1998 00:20:00*133.55000*133.55000*133.55000*133.55000
04/08/1998 00:25:00*133.52000*133.52000*133.55000*133.52000
04/08/1998 00:30:00*133.53000*133.50000*133.56000*133.50000
04/08/1998 00:35:00*133.52000*133.47000*133.52000*133.45000
04/08/1998 00:40:00*133.45000*133.38000*133.47000*133.35001
04/08/1998 00:45:00*133.35001*133.37000*133.39999*133.32001
04/08/1998 00:50:00*133.32001*133.32001*133.39999*133.32001
04/08/1998 00:55:00*133.30000*133.13000*133.42000*133.05000
04/08/1998 01:00:00*133.10001*133.12000*133.25000*133.05000
04/08/1998 01:05:00*133.16000*133.16000*133.16000*133.16000
04/08/1998 01:10:00*133.14000*133.14999*133.20000*133.12000
04/08/1998 01:15:00*133.14000*133.14000*133.19000*133.11000
04/08/1998 01:20:00*133.11000*133.12000*133.13000*133.06000
04/08/1998 01:25:00*133.10001*133.07001*133.13000*133.03999
04/08/1998 01:30:00*133.09000*133.12000*133.17999*133.06000
04/08/1998 01:35:00*133.14000*133.12000*133.20000*133.10001
04/08/1998 01:40:00*133.12000*133.10001*133.14999*133.07001
04/08/1998 01:45:00*133.05000*132.87000*133.08000*132.87000
04/08/1998 01:50:00*132.89999*132.95000*133.08000*132.87000
04/08/1998 01:55:00*132.95000*133.05000*133.14999*132.95000
04/08/1998 02:00:00*133.07001*133.03000*133.13000*133.00000
04/08/1998 02:05:00*133.07001*133.11000*133.16000*133.05000
04/08/1998 02:10:00*133.09000*133.11000*133.19000*133.05000
04/08/1998 02:15:00*133.11000*133.14999*133.21001*133.08000
04/08/1998 02:20:00*133.17999*133.11000*133.19000*133.11000
04/08/1998 02:25:00*133.11000*133.07001*133.16000*133.06000
04/08/1998 02:30:00*133.14000*133.07001*133.17000*133.06000
04/08/1998 02:35:00*133.09000*133.14999*133.17999*133.07001
04/08/1998 02:40:00*133.11000*133.14000*133.21001*133.10001
04/08/1998 02:45:00*133.11000*133.05000*133.17000*133.03000
04/08/1998 02:50:00*133.08000*133.03999*133.14999*133.03999
04/08/1998 02:55:00*133.05000*133.08000*133.16000*133.05000
04/08/1998 03:00:00*133.10001*133.12000*133.19000*133.08000
04/08/1998 03:05:00*133.14000*133.09000*133.17999*133.05000
04/08/1998 03:10:00*133.09000*133.06000*133.17000*133.00999
04/08/1998 03:15:00*133.11000*133.16000*133.19000*133.03999
04/08/1998 03:20:00*133.12000*133.17000*133.17999*133.03999
04/08/1998 03:25:00*133.17000*133.13000*133.20000*133.11000
04/08/1998 03:30:00*133.14000*133.22000*133.24001*133.12000
04/08/1998 03:35:00*133.21001*133.21001*133.30000*133.17999
04/08/1998 03:40:00*133.21001*133.17999*133.25999*133.14999
04/08/1998 03:45:00*133.20000*133.21001*133.25000*133.19000
04/08/1998 03:50:00*133.21001*133.17000*133.21001*133.14999
04/08/1998 03:55:00*133.17000*133.17999*133.20000*133.14999
04/08/1998 04:00:00*133.17999*133.24001*133.28000*133.17999
04/08/1998 04:05:00*133.24001*133.25000*133.45000*133.20000
04/08/1998 04:10:00*133.21001*133.19000*133.24001*133.14999
04/08/1998 04:15:00*133.20000*133.12000*133.21001*133.12000
04/08/1998 04:20:00*133.17999*133.05000*133.17999*133.03999
04/08/1998 04:25:00*133.06000*133.09000*133.14999*133.03999
04/08/1998 04:30:00*133.09000*133.05000*133.12000*133.03999
04/08/1998 04:35:00*133.03999*133.03000*133.11000*133.03000
04/08/1998 04:40:00*133.08000*133.08000*133.10001*133.00999
04/08/1998 04:45:00*133.08000*133.07001*133.11000*133.05000
04/08/1998 04:50:00*133.03000*133.06000*133.10001*133.03000
04/08/1998 04:55:00*133.07001*133.00999*133.07001*133.00999
04/08/1998 05:00:00*133.03000*133.00000*133.05000*132.98000
04/08/1998 05:05:00*132.99001*132.89999*133.03999*132.89999
04/08/1998 05:10:00*132.91000*132.95000*133.00999*132.89000
04/08/1998 05:15:00*133.00999*132.99001*133.00999*132.92000
04/08/1998 05:20:00*132.98000*132.98000*133.05000*132.92999
04/08/1998 05:25:00*132.98000*132.97000*133.00000*132.92000
04/08/1998 05:30:00*132.94000*132.89999*132.97000*132.89999
04/08/1998 05:35:00*132.96001*132.83000*132.96001*132.75000
04/08/1998 05:40:00*132.81000*132.94000*132.94000*132.77000
04/08/1998 05:45:00*132.83000*132.92000*132.95000*132.83000
04/08/1998 05:50:00*132.92000*132.89999*132.92000*132.89999
04/08/1998 05:55:00*132.91000*132.80000*132.91000*132.80000
04/08/1998 06:00:00*132.85001*132.86000*132.89000*132.77000
04/08/1998 06:05:00*132.87000*132.82001*132.88000*132.75000
04/08/1998 06:10:00*132.82001*132.86000*132.87000*132.81000
04/08/1998 06:15:00*132.87000*132.88000*132.89000*132.83000
04/08/1998 06:20:00*132.87000*132.87000*132.91000*132.83000
04/08/1998 06:25:00*132.87000*132.86000*132.89999*132.84000
04/08/1998 06:30:00*132.89999*132.89000*132.91000*132.84000
04/08/1998 06:35:00*132.88000*132.92000*132.92000*132.80000
04/08/1998 06:40:00*132.89999*132.92000*132.94000*132.89999
04/08/1998 06:45:00*132.92999*132.92000*132.95000*132.80000
04/08/1998 06:50:00*132.91000*132.91000*132.95000*132.85001
04/08/1998 06:55:00*132.91000*132.87000*132.96001*132.85001
04/08/1998 07:00:00*132.96001*132.91000*133.00000*132.89999
04/08/1998 07:05:00*132.96001*132.98000*133.00000*132.94000
04/08/1998 07:10:00*132.97000*132.95000*132.99001*132.95000
04/08/1998 07:15:00*132.96001*132.98000*132.98000*132.92000
04/08/1998 07:20:00*132.92999*132.85001*132.98000*132.84000
04/08/1998 07:25:00*132.86000*132.85001*132.89000*132.80000
04/08/1998 07:30:00*132.85001*132.87000*132.89000*132.80000
04/08/1998 07:35:00*132.87000*132.87000*132.89000*132.85001
04/08/1998 07:40:00*132.89000*132.98000*132.99001*132.87000
04/08/1998 07:45:00*132.98000*133.02000*133.03999*132.94000
04/08/1998 07:50:00*133.05000*133.10001*133.10001*133.00000
04/08/1998 07:55:00*133.05000*133.10001*133.10001*133.03999
04/08/1998 08:00:00*133.07001*133.07001*133.11000*133.00000
04/08/1998 08:05:00*133.08000*133.03000*133.08000*132.99001
04/08/1998 08:10:00*133.03000*133.03000*133.10001*133.02000
04/08/1998 08:15:00*133.02000*133.08000*133.16000*133.02000
04/08/1998 08:20:00*133.07001*133.07001*133.09000*133.05000
04/08/1998 08:25:00*133.07001*133.02000*133.09000*133.00000
04/08/1998 08:30:00*133.00999*132.99001*133.05000*132.99001
04/08/1998 08:35:00*133.00000*132.85001*133.08000*132.85001
04/08/1998 08:40:00*132.84000*132.75999*133.02000*132.72000
04/08/1998 08:45:00*132.75000*132.75999*132.84000*132.71001
04/08/1998 08:50:00*132.80000*132.78999*132.86000*132.75000
04/08/1998 08:55:00*132.78999*132.74001*132.89999*132.72000
04/08/1998 09:00:00*132.73000*132.75000*132.77000*132.67000
04/08/1998 09:05:00*132.73000*132.73000*132.78999*132.67000
04/08/1998 09:10:00*132.74001*132.70000*132.78000*132.66000
04/08/1998 09:15:00*132.69000*132.70000*132.75000*132.64999
04/08/1998 09:20:00*132.67000*132.60001*132.73000*132.55000
04/08/1998 09:25:00*132.60001*132.66000*132.67000*132.55000
04/08/1998 09:30:00*132.64999*132.67999*132.75000*132.61000
04/08/1998 09:35:00*132.71001*132.63000*132.73000*132.58000
04/08/1998 09:40:00*132.61000*132.58000*132.64000*132.55000
04/08/1998 09:45:00*132.57001*132.70000*132.73000*132.55000
04/08/1998 09:50:00*132.73000*132.75000*132.82001*132.60001
04/08/1998 09:55:00*132.74001*132.75000*132.80000*132.67999
04/08/1998 10:00:00*132.74001*132.75999*132.78000*132.73000
04/08/1998 10:05:00*132.78000*132.80000*132.84000*132.67000
04/08/1998 10:10:00*132.75999*132.75000*132.85001*132.74001
04/08/1998 10:15:00*132.78000*132.78000*132.83000*132.73000
04/08/1998 10:20:00*132.78000*132.75999*132.85001*132.74001
04/08/1998 10:25:00*132.77000*132.64999*132.77000*132.64000
04/08/1998 10:30:00*132.57001*132.63000*132.77000*132.55000
04/08/1998 10:35:00*132.63000*132.64000*132.69000*132.60001
04/08/1998 10:40:00*132.66000*132.73000*132.77000*132.64000
04/08/1998 10:45:00*132.74001*132.75999*132.81000*132.64999
04/08/1998 10:50:00*132.78000*132.82001*132.89999*132.72000
04/08/1998 10:55:00*132.82001*132.77000*132.85001*132.70000
04/08/1998 11:00:00*132.75999*132.67999*132.80000*132.64000
04/08/1998 11:05:00*132.67999*132.74001*132.75000*132.64000
04/08/1998 11:10:00*132.75999*132.72000*132.82001*132.67999
04/08/1998 11:15:00*132.67000*132.60001*132.77000*132.60001
04/08/1998 11:20:00*132.64000*132.64999*132.70000*132.55000
04/08/1998 11:25:00*132.61000*132.58000*132.66000*132.55000
04/08/1998 11:30:00*132.56000*132.60001*132.67000*132.50999
04/08/1998 11:35:00*132.62000*132.59000*132.71001*132.55000
04/08/1998 11:40:00*132.60001*132.56000*132.64000*132.55000
04/08/1998 11:45:00*132.56000*132.53000*132.58000*132.50000
04/08/1998 11:50:00*132.55000*132.59000*132.62000*132.50000
04/08/1998 11:55:00*132.59000*132.57001*132.64999*132.56000
04/08/1998 12:00:00*132.57001*132.64999*132.67000*132.57001
04/08/1998 12:05:00*132.64000*132.56000*132.64000*132.52000
04/08/1998 12:10:00*132.70000*132.33000*132.70000*132.25000
04/08/1998 12:15:00*132.32001*132.35001*132.47000*132.20000
04/08/1998 12:20:00*132.22000*132.10001*132.25000*132.07001
04/08/1998 12:25:00*132.02000*132.07001*132.20000*131.85001
04/08/1998 12:30:00*132.05000*132.02000*132.10001*132.02000
04/08/1998 12:35:00*132.03999*132.08000*132.19000*132.02000
04/08/1998 12:40:00*132.05000*131.92999*132.16000*131.87000
04/08/1998 12:45:00*131.94000*131.97000*132.03999*131.87000
04/08/1998 12:50:00*131.86000*131.97000*131.97000*131.80000
04/08/1998 12:55:00*131.89999*131.92000*131.97000*131.82001
04/08/1998 13:00:00*132.02000*131.82001*132.02000*131.82001
04/08/1998 13:05:00*132.00000*131.73000*132.00000*131.72000
04/08/1998 13:10:00*131.70000*131.64999*131.77000*131.64999
04/08/1998 13:15:00*131.64999*131.52000*131.70000*131.47000
04/08/1998 13:20:00*131.47000*131.55000*131.64999*131.33000
04/08/1998 13:25:00*131.56000*131.45000*131.56000*131.42000
04/08/1998 13:30:00*131.50999*131.55000*131.55000*131.44000
04/08/1998 13:35:00*131.48000*131.52000*131.52000*131.45000
04/08/1998 13:40:00*131.47000*131.53000*131.53000*131.46001
04/08/1998 13:45:00*131.53999*131.60001*131.64000*131.52000
04/08/1998 13:50:00*131.59000*131.52000*131.60001*131.52000
04/08/1998 13:55:00*131.60001*131.50000*131.60001*131.45000
04/08/1998 14:00:00*131.53000*131.57001*131.62000*131.50000
04/08/1998 14:05:00*131.56000*131.52000*131.58000*131.52000
04/08/1998 14:10:00*131.50000*131.50000*131.52000*131.50000
04/08/1998 14:15:00*131.63000*131.64999*131.64999*131.50999
04/08/1998 14:20:00*131.60001*131.46001*131.64999*131.46001
04/08/1998 14:25:00*131.47000*131.21001*131.47000*131.14999
04/08/1998 14:30:00*131.00000*130.92000*131.45000*130.75000
04/08/1998 14:35:00*130.87000*131.02000*131.10001*130.75000
04/08/1998 14:40:00*131.03000*130.97000*131.14000*130.95000
04/08/1998 14:45:00*130.92000*130.99001*130.99001*130.87000
04/08/1998 14:50:00*130.96001*131.03000*131.03000*130.95000
04/08/1998 14:55:00*131.03999*131.10001*131.10001*131.03000
04/08/1998 15:00:00*131.03999*131.17000*131.20000*131.03999
04/08/1998 15:05:00*131.20000*131.32001*131.32001*131.17999
04/08/1998 15:10:00*131.30000*131.27000*131.30000*131.25000
04/08/1998 15:20:00*131.28000*131.28999*131.30000*131.28000
04/08/1998 15:25:00*131.22000*131.13000*131.28000*131.13000
04/08/1998 15:30:00*131.14999*131.14999*131.14999*131.14999
04/08/1998 15:35:00*131.14000*131.14999*131.14999*131.14000
04/08/1998 15:40:00*131.22000*131.22000*131.22000*131.14000
04/08/1998 15:45:00*131.24001*131.14999*131.24001*131.14999
04/08/1998 15:55:00*131.16000*131.33000*131.33000*131.16000
04/08/1998 16:00:00*131.35001*131.32001*131.35001*131.22000
04/08/1998 16:05:00*131.22000*131.33000*131.33000*131.22000
04/08/1998 16:15:00*131.34000*131.36000*131.37000*131.22000
04/08/1998 16:30:00*131.22000*131.22000*131.22000*131.22000
04/08/1998 16:35:00*131.37000*131.37000*131.37000*131.37000
04/08/1998 16:40:00*131.25000*131.39999*131.39999*131.25000
04/08/1998 16:45:00*131.35001*131.34000*131.35001*131.34000
04/08/1998 16:50:00*131.39999*131.41000*131.41000*131.34000
04/08/1998 16:55:00*131.41000*131.45000*131.45000*131.41000
