04/02/1998 17:05:00*133.61000*133.62000*133.67000*133.61000
04/02/1998 17:10:00*133.67000*133.72000*133.77000*133.67000
04/02/1998 17:15:00*133.67000*133.72000*133.72000*133.67000
04/02/1998 17:20:00*133.70000*133.70000*133.70000*133.70000
04/02/1998 17:25:00*133.71001*133.72000*133.72000*133.71001
04/02/1998 17:30:00*133.73000*133.74001*133.74001*133.73000
04/02/1998 17:35:00*133.73000*133.73000*133.73000*133.73000
04/02/1998 17:40:00*133.73000*133.74001*133.77000*133.73000
04/02/1998 17:45:00*133.75000*133.75000*133.75000*133.75000
04/02/1998 17:50:00*133.74001*133.72000*133.74001*133.72000
04/02/1998 17:55:00*133.71001*133.75000*133.75000*133.70000
04/02/1998 18:10:00*133.78000*133.78000*133.78000*133.78000
04/02/1998 18:15:00*133.73000*133.73000*133.73000*133.73000
04/02/1998 18:50:00*133.67999*133.66000*133.67999*133.66000
04/02/1998 18:55:00*133.67999*133.63000*133.67999*133.63000
04/02/1998 19:00:00*133.55000*133.57001*133.57001*133.55000
04/02/1998 19:10:00*133.56000*133.56000*133.56000*133.56000
04/02/1998 19:20:00*133.42999*133.47000*133.47000*133.42999
04/02/1998 19:25:00*133.38000*133.45000*133.45000*133.38000
04/02/1998 19:30:00*133.42000*133.42000*133.42000*133.42000
04/02/1998 19:35:00*133.47000*133.47000*133.47000*133.47000
04/02/1998 19:40:00*133.52000*133.47000*133.52000*133.47000
04/02/1998 19:50:00*133.55000*133.52000*133.55000*133.47000
04/02/1998 19:55:00*133.57001*133.55000*133.57001*133.55000
04/02/1998 20:00:00*133.58000*133.55000*133.58000*133.55000
04/02/1998 20:05:00*133.64000*133.47000*133.64000*133.39999
04/02/1998 20:10:00*133.47000*133.35001*133.47000*133.35001
04/02/1998 20:15:00*133.39000*133.42000*133.42000*133.39000
04/02/1998 20:20:00*133.47000*133.33000*133.47000*133.33000
04/02/1998 20:25:00*133.37000*133.39000*133.39000*133.35001
04/02/1998 20:30:00*133.37000*133.23000*133.37000*133.23000
04/02/1998 20:35:00*133.22000*133.19000*133.31000*133.17000
04/02/1998 20:40:00*133.25000*133.22000*133.32001*133.17000
04/02/1998 20:45:00*133.27000*133.33000*133.36000*133.22000
04/02/1998 20:50:00*133.35001*133.37000*133.38000*133.25999
04/02/1998 20:55:00*133.37000*133.36000*133.38000*133.35001
04/02/1998 21:00:00*133.35001*133.39999*133.39999*133.35001
04/02/1998 21:05:00*133.39999*133.32001*133.41000*133.32001
04/02/1998 21:10:00*133.32001*133.27000*133.33000*133.27000
04/02/1998 21:15:00*133.30000*133.20000*133.30000*133.20000
04/02/1998 21:20:00*133.17999*133.25000*133.30000*133.17999
04/02/1998 21:25:00*133.25000*133.34000*133.35001*133.20000
04/02/1998 21:30:00*133.35001*133.28999*133.39999*133.28999
04/02/1998 21:35:00*133.32001*133.38000*133.38000*133.25000
04/02/1998 21:40:00*133.37000*134.25000*134.25000*133.37000
04/02/1998 21:45:00*134.22000*134.14999*134.42000*134.05000
04/02/1998 21:50:00*134.05000*134.05000*134.14999*133.95000
04/02/1998 21:55:00*134.25000*134.30000*134.49001*134.14999
04/02/1998 22:00:00*134.27000*134.20000*134.35001*134.14999
04/02/1998 22:05:00*134.22000*134.28999*134.28999*134.14999
04/02/1998 22:10:00*134.30000*134.62000*134.72000*134.21001
04/02/1998 22:15:00*134.62000*134.67000*134.82001*134.50000
04/02/1998 22:20:00*134.64999*134.60001*134.67000*134.55000
04/02/1998 22:25:00*134.67000*134.59000*134.80000*134.55000
04/02/1998 22:30:00*134.50000*134.52000*134.57001*134.42000
04/02/1998 22:35:00*134.45000*134.64000*134.70000*134.38000
04/02/1998 22:40:00*134.69000*134.82001*134.82001*134.69000
04/02/1998 22:45:00*134.80000*134.57001*134.80000*134.57001
04/02/1998 22:50:00*134.82001*134.70000*134.82001*134.70000
04/02/1998 22:55:00*134.75000*134.70000*134.82001*134.67000
04/02/1998 23:00:00*134.72000*134.67999*134.75000*134.66000
04/02/1998 23:05:00*134.72000*134.67000*134.72000*134.67000
04/02/1998 23:10:00*134.67999*134.67999*134.67999*134.67999
04/02/1998 23:15:00*134.60001*134.55000*134.64000*134.55000
04/02/1998 23:20:00*134.57001*134.64999*134.64999*134.57001
04/02/1998 23:25:00*134.63000*134.63000*134.63000*134.63000
04/02/1998 23:30:00*134.64999*134.64999*134.64999*134.64999
04/02/1998 23:40:00*134.57001*134.57001*134.60001*134.57001
04/02/1998 23:50:00*134.59000*134.57001*134.59000*134.57001
04/02/1998 23:55:00*134.62000*134.60001*134.67000*134.57001
04/03/1998 00:05:00*134.60001*134.60001*134.60001*134.60001
04/03/1998 00:20:00*134.55000*134.55000*134.57001*134.55000
04/03/1998 00:25:00*134.60001*134.57001*134.60001*134.52000
04/03/1998 00:30:00*134.53999*134.53999*134.53999*134.53999
04/03/1998 00:35:00*134.53000*134.57001*134.57001*134.52000
04/03/1998 00:40:00*134.49001*134.64000*134.70000*134.49001
04/03/1998 00:45:00*134.60001*134.72000*134.72000*134.60001
04/03/1998 00:50:00*134.64000*134.67000*134.72000*134.64000
04/03/1998 00:55:00*134.60001*134.67000*134.67000*134.60001
04/03/1998 01:00:00*134.72000*134.78999*134.80000*134.70000
04/03/1998 01:05:00*134.80000*134.85001*134.96001*134.72000
04/03/1998 01:10:00*134.88000*134.92000*134.96001*134.83000
04/03/1998 01:15:00*134.82001*134.82001*134.82001*134.82001
04/03/1998 01:20:00*134.83000*134.87000*134.87000*134.83000
04/03/1998 01:25:00*134.95000*134.87000*134.95000*134.87000
04/03/1998 01:30:00*134.89999*134.87000*134.97000*134.87000
04/03/1998 01:35:00*134.85001*134.96001*134.96001*134.85001
04/03/1998 01:40:00*135.00000*135.05000*135.05000*134.78000
04/03/1998 01:45:00*134.95000*134.63000*135.03000*134.20000
04/03/1998 01:50:00*134.67999*134.63000*134.77000*134.57001
04/03/1998 01:55:00*134.62000*134.70000*134.70000*134.57001
04/03/1998 02:00:00*134.70000*134.75000*134.75000*134.60001
04/03/1998 02:05:00*134.70000*134.70000*134.70000*134.70000
04/03/1998 02:10:00*134.42000*134.46001*134.49001*134.14999
04/03/1998 02:15:00*134.49001*134.49001*134.55000*134.22000
04/03/1998 02:20:00*134.48000*134.37000*134.55000*134.35001
04/03/1998 02:25:00*134.38000*134.47000*134.50000*134.37000
04/03/1998 02:30:00*134.48000*134.45000*134.64000*134.34000
04/03/1998 02:35:00*134.48000*134.62000*134.62000*134.42999
04/03/1998 02:40:00*134.62000*134.55000*134.64999*134.48000
04/03/1998 02:45:00*134.60001*134.64999*134.64999*134.50000
04/03/1998 02:50:00*134.58000*134.64000*134.64999*134.55000
04/03/1998 02:55:00*134.62000*134.75000*134.75000*134.62000
04/03/1998 03:00:00*134.72000*134.53000*134.74001*134.50000
04/03/1998 03:05:00*134.56000*134.45000*134.56000*134.42000
04/03/1998 03:10:00*134.48000*134.49001*134.72000*134.45000
04/03/1998 03:15:00*134.53000*134.55000*134.56000*134.42999
04/03/1998 03:20:00*134.53999*134.63000*134.66000*134.50000
04/03/1998 03:25:00*134.64999*134.60001*134.64999*134.42999
04/03/1998 03:30:00*134.58000*134.55000*134.64000*134.47000
04/03/1998 03:35:00*134.53000*134.50999*134.58000*134.47000
04/03/1998 03:40:00*134.48000*134.47000*134.55000*134.42000
04/03/1998 03:45:00*134.48000*134.48000*134.50999*134.44000
04/03/1998 03:50:00*134.47000*134.52000*134.60001*134.45000
04/03/1998 03:55:00*134.57001*134.57001*135.09000*134.53000
04/03/1998 04:00:00*134.59000*134.52000*134.61000*134.52000
04/03/1998 04:05:00*134.55000*134.55000*134.58000*134.45000
04/03/1998 04:10:00*134.55000*134.53999*134.57001*134.47000
04/03/1998 04:15:00*134.49001*134.52000*134.55000*134.47000
04/03/1998 04:20:00*134.52000*134.55000*134.55000*134.45000
04/03/1998 04:25:00*134.53999*134.61000*134.61000*134.50000
04/03/1998 04:30:00*134.61000*134.63000*134.64999*134.53999
04/03/1998 04:35:00*134.63000*134.66000*134.67000*134.53000
04/03/1998 04:40:00*134.67000*134.66000*134.67999*134.62000
04/03/1998 04:45:00*134.66000*134.63000*134.66000*134.60001
04/03/1998 04:50:00*134.62000*134.64999*134.66000*134.62000
04/03/1998 04:55:00*134.64999*134.67000*134.70000*134.63000
04/03/1998 05:00:00*134.67000*134.66000*134.67999*134.64000
04/03/1998 05:05:00*134.69000*134.67000*134.70000*134.64999
04/03/1998 05:10:00*134.67999*134.63000*134.67999*134.63000
04/03/1998 05:15:00*134.67000*134.70000*134.71001*134.66000
04/03/1998 05:20:00*134.70000*134.72000*134.75000*134.61000
04/03/1998 05:25:00*134.73000*134.72000*134.75999*134.70000
04/03/1998 05:30:00*134.70000*134.75000*134.75000*134.63000
04/03/1998 05:35:00*134.72000*134.73000*134.75000*134.72000
04/03/1998 05:40:00*134.75000*134.67000*134.75000*134.64999
04/03/1998 05:45:00*134.67000*134.66000*134.72000*134.66000
04/03/1998 05:50:00*134.66000*134.67999*134.73000*134.64999
04/03/1998 05:55:00*134.66000*134.64999*134.71001*134.64999
04/03/1998 06:00:00*134.67999*134.69000*134.70000*134.60001
04/03/1998 06:05:00*134.67999*134.70000*134.71001*134.66000
04/03/1998 06:10:00*134.64999*134.75000*134.75000*134.64000
04/03/1998 06:15:00*134.71001*134.70000*134.73000*134.67999
04/03/1998 06:20:00*134.70000*134.67999*134.73000*134.67000
04/03/1998 06:25:00*134.70000*134.71001*134.75000*134.67000
04/03/1998 06:30:00*134.70000*134.75999*134.80000*134.67999
04/03/1998 06:35:00*134.75000*134.71001*134.80000*134.67000
04/03/1998 06:40:00*134.71001*134.67999*134.73000*134.62000
04/03/1998 06:45:00*134.67000*134.67000*134.72000*134.66000
04/03/1998 06:50:00*134.67000*134.67999*134.67999*134.66000
04/03/1998 06:55:00*134.67999*134.77000*134.77000*134.67000
04/03/1998 07:00:00*134.75000*134.73000*134.80000*134.71001
04/03/1998 07:05:00*134.74001*134.77000*134.77000*134.67999
04/03/1998 07:10:00*134.74001*134.86000*134.89999*134.71001
04/03/1998 07:15:00*134.87000*134.84000*134.89000*134.77000
04/03/1998 07:20:00*134.85001*134.80000*134.85001*134.77000
04/03/1998 07:25:00*134.81000*134.77000*134.83000*134.77000
04/03/1998 07:30:00*134.80000*134.80000*134.85001*134.78000
04/03/1998 07:35:00*134.82001*134.78000*134.85001*134.77000
04/03/1998 07:40:00*134.78999*134.87000*134.89000*134.78000
04/03/1998 07:45:00*134.82001*134.82001*134.89999*134.78000
04/03/1998 07:50:00*134.87000*134.85001*134.88000*134.82001
04/03/1998 07:55:00*134.88000*134.92000*134.92999*134.83000
04/03/1998 08:00:00*134.92999*134.89000*134.92999*134.84000
04/03/1998 08:05:00*134.88000*134.92000*134.94000*134.85001
04/03/1998 08:10:00*134.91000*134.87000*134.94000*134.87000
04/03/1998 08:15:00*134.89000*134.94000*134.94000*134.89000
04/03/1998 08:20:00*134.89000*134.89000*134.94000*134.88000
04/03/1998 08:25:00*134.89000*134.92000*134.92000*134.87000
04/03/1998 08:30:00*134.92000*134.91000*134.96001*134.89999
04/03/1998 08:35:00*134.89000*134.95000*134.97000*134.82001
04/03/1998 08:40:00*134.97000*135.05000*135.05000*134.94000
04/03/1998 08:45:00*135.02000*135.00999*135.05000*134.95000
04/03/1998 08:50:00*135.03000*135.09000*135.14000*134.92999
04/03/1998 08:55:00*135.10001*135.03000*135.10001*134.97000
04/03/1998 09:00:00*135.02000*135.10001*135.10001*135.00000
04/03/1998 09:05:00*135.07001*135.05000*135.11000*134.95000
04/03/1998 09:10:00*135.11000*135.12000*135.14999*135.03999
04/03/1998 09:15:00*135.11000*135.28000*135.35001*135.09000
04/03/1998 09:20:00*135.25000*135.32001*135.39999*135.09000
04/03/1998 09:25:00*135.28999*135.28000*135.38000*135.12000
04/03/1998 09:30:00*135.32001*135.23000*135.34000*135.17000
04/03/1998 09:35:00*135.17000*134.95000*135.22000*134.87000
04/03/1998 09:40:00*135.02000*134.85001*135.02000*134.78999
04/03/1998 09:45:00*134.80000*134.88000*134.94000*134.72000
04/03/1998 09:50:00*134.95000*135.24001*135.30000*134.78000
04/03/1998 09:55:00*135.24001*135.39000*135.47000*134.97000
04/03/1998 10:00:00*135.45000*135.27000*135.45000*135.20000
04/03/1998 10:05:00*135.27000*135.21001*135.37000*135.12000
04/03/1998 10:10:00*135.14999*135.28000*135.32001*135.05000
04/03/1998 10:15:00*135.25999*135.16000*135.30000*135.14999
04/03/1998 10:20:00*135.14999*134.92999*135.17999*134.89999
04/03/1998 10:25:00*134.98000*134.91000*135.27000*134.85001
04/03/1998 10:30:00*135.22000*134.85001*135.27000*134.85001
04/03/1998 10:35:00*134.95000*134.75999*135.17000*134.64999
04/03/1998 10:40:00*134.67000*134.85001*134.92000*134.67000
04/03/1998 10:45:00*134.85001*134.71001*135.02000*134.70000
04/03/1998 10:50:00*134.72000*134.78000*134.87000*134.70000
04/03/1998 10:55:00*134.84000*134.83000*134.97000*134.71001
04/03/1998 11:00:00*134.83000*134.75000*134.84000*134.73000
04/03/1998 11:05:00*134.75000*134.67000*134.82001*134.53000
04/03/1998 11:10:00*134.72000*134.78000*134.80000*134.67999
04/03/1998 11:15:00*134.78000*134.75999*134.82001*134.75999
04/03/1998 11:20:00*134.75999*134.84000*134.88000*134.74001
04/03/1998 11:25:00*134.83000*134.94000*134.99001*134.80000
04/03/1998 11:30:00*134.89000*135.07001*135.17000*134.89000
04/03/1998 11:35:00*135.03999*134.96001*135.05000*134.92000
04/03/1998 11:40:00*134.92000*134.73000*134.97000*134.73000
04/03/1998 11:45:00*134.78000*134.83000*135.25999*134.77000
04/03/1998 11:50:00*134.84000*134.82001*134.84000*134.75000
04/03/1998 11:55:00*134.80000*134.91000*134.91000*134.74001
04/03/1998 12:00:00*134.89000*134.89999*134.97000*134.89000
04/03/1998 12:05:00*134.94000*134.94000*134.95000*134.74001
04/03/1998 12:10:00*134.75000*134.87000*135.07001*134.75000
04/03/1998 12:15:00*134.89999*134.85001*134.91000*134.85001
04/03/1998 12:20:00*134.88000*134.98000*135.00000*134.88000
04/03/1998 12:25:00*135.00000*135.02000*135.02000*134.89999
04/03/1998 12:30:00*134.98000*134.92000*134.98000*134.89000
04/03/1998 12:35:00*134.89000*134.88000*134.89999*134.87000
04/03/1998 12:40:00*134.89000*134.84000*134.89000*134.84000
04/03/1998 12:45:00*134.91000*134.92999*134.95000*134.89999
04/03/1998 12:50:00*134.97000*135.10001*135.10001*134.97000
04/03/1998 12:55:00*135.09000*135.07001*135.12000*135.00000
04/03/1998 13:00:00*135.06000*135.03000*135.06000*135.03000
04/03/1998 13:05:00*135.03000*135.08000*135.10001*135.03000
04/03/1998 13:10:00*135.00000*135.02000*135.03000*135.00000
04/03/1998 13:15:00*135.03000*135.06000*135.09000*135.03000
04/03/1998 13:20:00*135.06000*135.00000*135.06000*134.96001
04/03/1998 13:25:00*134.99001*135.00000*135.00000*134.97000
04/03/1998 13:30:00*134.96001*134.97000*135.00000*134.96001
04/03/1998 13:35:00*134.97000*135.00000*135.00000*134.97000
04/03/1998 13:40:00*134.98000*134.97000*134.99001*134.97000
04/03/1998 13:45:00*134.98000*135.00000*135.00000*134.98000
04/03/1998 13:50:00*134.97000*134.99001*134.99001*134.97000
04/03/1998 13:55:00*135.00999*135.00999*135.00999*135.00999
04/03/1998 14:00:00*134.98000*135.00000*135.00000*134.98000
04/03/1998 14:05:00*134.95000*134.95000*134.99001*134.92000
04/03/1998 14:10:00*134.97000*134.98000*134.98000*134.97000
04/03/1998 14:15:00*134.98000*134.91000*134.98000*134.84000
04/03/1998 14:20:00*134.92000*134.97000*135.00000*134.92000
04/03/1998 14:25:00*134.99001*134.98000*134.99001*134.97000
04/03/1998 14:30:00*134.95000*134.96001*134.98000*134.95000
04/03/1998 14:35:00*134.95000*134.95000*134.99001*134.95000
04/03/1998 14:40:00*134.98000*134.97000*134.98000*134.97000
04/03/1998 14:45:00*134.94000*134.95000*134.96001*134.94000
04/03/1998 14:50:00*134.97000*134.97000*134.99001*134.95000
04/03/1998 14:55:00*134.98000*135.00000*135.02000*134.98000
04/03/1998 15:00:00*135.02000*135.00000*135.02000*134.99001
04/03/1998 15:10:00*135.00999*134.98000*135.00999*134.98000
04/03/1998 15:15:00*134.97000*134.97000*134.97000*134.97000
04/03/1998 15:20:00*134.98000*134.97000*134.98000*134.96001
04/03/1998 15:25:00*134.92000*134.92000*134.92000*134.92000
04/03/1998 15:30:00*134.95000*134.95000*134.95000*134.95000
04/03/1998 15:35:00*134.80000*134.97000*134.97000*134.80000
04/03/1998 15:40:00*134.98000*134.72000*134.98000*134.67000
04/03/1998 15:45:00*135.00000*134.98000*135.00000*134.95000
04/03/1998 15:50:00*134.99001*134.99001*134.99001*134.99001
04/03/1998 15:55:00*135.07001*135.12000*135.14999*135.07001
04/03/1998 16:00:00*135.13000*135.10001*135.13000*135.00000
04/03/1998 16:05:00*135.14000*135.14000*135.14000*135.14000
04/03/1998 16:10:00*135.10001*135.10001*135.10001*135.10001
04/03/1998 16:15:00*135.20000*135.23000*135.23000*135.20000
04/03/1998 16:20:00*135.27000*135.20000*135.27000*135.20000
04/03/1998 16:40:00*135.23000*135.23000*135.23000*135.23000
04/03/1998 16:45:00*135.20000*135.20000*135.20000*135.20000
04/03/1998 16:50:00*135.23000*135.23000*135.23000*135.23000
04/03/1998 16:55:00*135.23000*135.25000*135.30000*135.23000
