04/01/1998 17:05:00*133.60001*133.58000*133.60001*133.58000
04/01/1998 17:10:00*133.57001*133.57001*133.57001*133.57001
04/01/1998 17:15:00*133.61000*133.61000*133.61000*133.61000
04/01/1998 17:20:00*133.64999*133.64999*133.64999*133.64999
04/01/1998 17:25:00*133.63000*133.63000*133.63000*133.63000
04/01/1998 17:35:00*133.58000*133.58000*133.58000*133.58000
04/01/1998 17:55:00*133.52000*133.52000*133.52000*133.52000
04/01/1998 18:20:00*133.57001*133.57001*133.57001*133.57001
04/01/1998 18:25:00*133.56000*133.61000*133.62000*133.56000
04/01/1998 18:45:00*133.66000*133.67000*133.67000*133.66000
04/01/1998 19:00:00*133.67000*133.63000*133.67000*133.63000
04/01/1998 19:10:00*133.67000*133.67000*133.67000*133.67000
04/01/1998 19:15:00*133.64000*133.67000*133.67000*133.64000
04/01/1998 19:25:00*133.69000*133.70000*133.70000*133.69000
04/01/1998 19:30:00*133.72000*133.70000*133.72000*133.64999
04/01/1998 19:35:00*133.64999*133.72000*133.72000*133.64999
04/01/1998 19:40:00*133.64999*133.70000*133.70000*133.64999
04/01/1998 19:45:00*133.72000*133.70000*133.72000*133.70000
04/01/1998 19:50:00*133.72000*133.77000*133.77000*133.72000
04/01/1998 19:55:00*133.80000*133.47000*133.80000*133.37000
04/01/1998 20:00:00*133.46001*133.37000*133.67999*133.37000
04/01/1998 20:05:00*133.50000*133.78999*133.82001*133.50000
04/01/1998 20:10:00*133.75000*133.77000*133.78999*133.60001
04/01/1998 20:15:00*133.75000*133.85001*133.87000*133.64999
04/01/1998 20:20:00*133.87000*133.78000*133.97000*133.75000
04/01/1998 20:25:00*133.97000*133.94000*133.97000*133.75000
04/01/1998 20:30:00*133.87000*133.50000*133.92000*133.50000
04/01/1998 20:35:00*133.52000*133.57001*133.64000*133.38000
04/01/1998 20:40:00*133.44000*133.60001*133.63000*133.44000
04/01/1998 20:45:00*133.59000*133.52000*133.59000*133.52000
04/01/1998 20:50:00*133.39999*133.42999*133.62000*133.39999
04/01/1998 20:55:00*133.47000*133.12000*133.47000*133.10001
04/01/1998 21:00:00*133.17000*133.05000*133.34000*133.05000
04/01/1998 21:05:00*133.07001*133.07001*133.27000*133.05000
04/01/1998 21:10:00*133.08000*133.25000*133.27000*133.05000
04/01/1998 21:15:00*133.27000*133.37000*133.37000*133.25000
04/01/1998 21:20:00*133.30000*133.38000*133.38000*133.30000
04/01/1998 21:25:00*133.33000*133.47000*133.47000*133.33000
04/01/1998 21:30:00*133.44000*133.42000*133.44000*133.37000
04/01/1998 21:35:00*133.45000*133.52000*133.52000*133.35001
04/01/1998 21:40:00*133.49001*133.49001*133.52000*133.47000
04/01/1998 21:45:00*133.57001*133.60001*133.61000*133.52000
04/01/1998 21:50:00*133.55000*133.57001*133.61000*133.52000
04/01/1998 21:55:00*133.57001*133.50999*133.57001*133.47000
04/01/1998 22:00:00*133.50000*133.58000*133.62000*133.50000
04/01/1998 22:05:00*133.52000*133.52000*133.60001*133.52000
04/01/1998 22:15:00*133.48000*133.45000*133.48000*133.45000
04/01/1998 22:20:00*133.53000*133.48000*133.53000*133.48000
04/01/1998 22:25:00*133.53000*133.55000*133.66000*133.53000
04/01/1998 22:30:00*133.66000*133.67000*133.72000*133.62000
04/01/1998 22:35:00*133.64000*133.61000*133.66000*133.60001
04/01/1998 22:40:00*133.57001*133.47000*133.61000*133.42000
04/01/1998 22:45:00*133.39999*133.42000*133.47000*133.38000
04/01/1998 22:50:00*133.46001*133.42000*133.46001*133.39999
04/01/1998 22:55:00*133.39000*133.39000*133.45000*133.35001
04/01/1998 23:00:00*133.37000*133.37000*133.37000*133.37000
04/01/1998 23:05:00*133.44000*133.46001*133.46001*133.37000
04/01/1998 23:10:00*133.37000*133.37000*133.37000*133.37000
04/01/1998 23:15:00*133.30000*133.37000*133.37000*133.30000
04/01/1998 23:40:00*133.31000*133.45000*133.55000*133.31000
04/01/1998 23:45:00*133.31000*133.39999*133.48000*133.31000
04/01/1998 23:50:00*133.31000*133.45000*133.45000*133.31000
04/01/1998 23:55:00*133.62000*133.66000*133.66000*133.39999
04/02/1998 00:00:00*133.60001*133.52000*133.60001*133.52000
04/02/1998 00:05:00*133.49001*133.45000*133.60001*133.42999
04/02/1998 00:15:00*133.52000*133.52000*133.52000*133.52000
04/02/1998 00:20:00*133.45000*133.42000*133.45000*133.42000
04/02/1998 00:25:00*133.39999*133.42000*133.52000*133.39999
04/02/1998 00:30:00*133.47000*133.47000*133.50999*133.47000
04/02/1998 00:35:00*133.49001*133.47000*133.50000*133.39999
04/02/1998 00:40:00*133.45000*133.32001*133.45000*133.32001
04/02/1998 00:45:00*133.25000*133.30000*133.32001*133.25000
04/02/1998 00:50:00*133.35001*133.35001*133.35001*133.34000
04/02/1998 00:55:00*133.37000*133.37000*133.39000*133.36000
04/02/1998 01:00:00*133.34000*133.37000*133.38000*133.32001
04/02/1998 01:05:00*133.34000*133.39999*133.39999*133.34000
04/02/1998 01:10:00*133.37000*133.39999*133.39999*133.34000
04/02/1998 01:15:00*133.37000*133.33000*133.37000*133.33000
04/02/1998 01:20:00*133.37000*133.39999*133.39999*133.36000
04/02/1998 01:25:00*133.37000*133.49001*133.50000*133.37000
04/02/1998 01:30:00*133.50000*133.38000*133.55000*133.38000
04/02/1998 01:35:00*133.44000*133.56000*133.57001*133.42999
04/02/1998 01:40:00*133.57001*133.60001*133.62000*133.47000
04/02/1998 01:45:00*133.62000*133.55000*133.64999*133.55000
04/02/1998 01:50:00*133.61000*133.53999*133.61000*133.53999
04/02/1998 01:55:00*133.56000*133.56000*133.61000*133.52000
04/02/1998 02:00:00*133.55000*133.56000*133.58000*133.52000
04/02/1998 02:10:00*133.55000*133.63000*133.63000*133.52000
04/02/1998 02:15:00*133.62000*133.64000*133.67999*133.62000
04/02/1998 02:20:00*133.64000*133.67000*133.67000*133.55000
04/02/1998 02:25:00*133.56000*133.55000*133.67000*133.49001
04/02/1998 02:30:00*133.50000*133.46001*133.52000*133.46001
04/02/1998 02:35:00*133.47000*133.48000*133.50000*133.39999
04/02/1998 02:40:00*133.47000*133.58000*133.61000*133.47000
04/02/1998 02:45:00*133.60001*133.55000*133.60001*133.52000
04/02/1998 02:50:00*133.55000*133.59000*133.63000*133.50000
04/02/1998 03:15:00*133.81000*133.81000*133.81000*133.81000
04/02/1998 03:20:00*133.85001*133.88000*133.92000*133.71001
04/02/1998 03:25:00*133.87000*133.75000*133.91000*133.75000
04/02/1998 03:30:00*133.83000*133.69000*133.85001*133.64999
04/02/1998 03:35:00*133.70000*133.80000*133.80000*133.67000
04/02/1998 03:40:00*133.78999*133.74001*133.85001*133.66000
04/02/1998 03:45:00*133.75000*133.72000*133.78999*133.70000
04/02/1998 03:50:00*133.75999*133.67999*133.75999*133.64999
04/02/1998 03:55:00*133.67000*133.75000*133.75999*133.64000
04/02/1998 04:00:00*133.82001*133.89999*133.95000*133.72000
04/02/1998 04:05:00*133.88000*133.85001*133.92999*133.80000
04/02/1998 04:10:00*133.86000*133.85001*133.89999*133.72000
04/02/1998 04:15:00*133.86000*133.86000*133.89999*133.67000
04/02/1998 04:20:00*133.88000*134.03999*134.09000*133.78000
04/02/1998 04:25:00*134.03000*133.94000*134.11000*133.85001
04/02/1998 04:30:00*133.97000*133.87000*134.07001*133.82001
04/02/1998 04:35:00*133.89000*133.75999*133.91000*133.73000
04/02/1998 04:40:00*133.64999*133.85001*133.85001*133.64000
04/02/1998 04:45:00*133.84000*133.89999*133.95000*133.78000
04/02/1998 04:50:00*133.87000*133.89000*133.94000*133.80000
04/02/1998 04:55:00*133.87000*133.83000*133.89000*133.81000
04/02/1998 05:00:00*133.82001*133.78999*133.86000*133.75000
04/02/1998 05:05:00*133.78999*133.82001*133.85001*133.74001
04/02/1998 05:10:00*133.83000*133.72000*133.83000*133.66000
04/02/1998 05:15:00*133.70000*133.67000*133.73000*133.64000
04/02/1998 05:20:00*133.69000*133.67999*133.71001*133.64000
04/02/1998 05:25:00*133.69000*133.72000*133.77000*133.64999
04/02/1998 05:30:00*133.69000*133.67999*133.75000*133.64000
04/02/1998 05:35:00*133.69000*133.66000*133.71001*133.64999
04/02/1998 05:40:00*133.64999*133.72000*133.75000*133.63000
04/02/1998 05:45:00*133.73000*133.78000*133.78000*133.64000
04/02/1998 05:50:00*133.80000*133.72000*133.80000*133.72000
04/02/1998 05:55:00*133.72000*133.71001*133.75000*133.64999
04/02/1998 06:00:00*133.71001*133.64999*133.71001*133.64000
04/02/1998 06:05:00*133.66000*133.70000*133.70000*133.64999
04/02/1998 06:10:00*133.72000*133.73000*133.77000*133.69000
04/02/1998 06:15:00*133.71001*133.77000*133.82001*133.71001
04/02/1998 06:20:00*133.75000*133.75000*133.77000*133.56000
04/02/1998 06:25:00*133.72000*133.75000*133.78000*133.62000
04/02/1998 06:30:00*133.75000*133.70000*133.80000*133.67000
04/02/1998 06:35:00*133.67000*133.77000*133.80000*133.56000
04/02/1998 06:40:00*133.75000*133.80000*133.85001*133.74001
04/02/1998 06:45:00*133.83000*133.82001*133.84000*133.67999
04/02/1998 06:50:00*133.83000*133.78000*133.83000*133.77000
04/02/1998 06:55:00*133.77000*133.75000*133.80000*133.55000
04/02/1998 07:00:00*133.78000*133.78000*133.78999*133.72000
04/02/1998 07:05:00*133.75000*133.74001*133.80000*133.72000
04/02/1998 07:10:00*133.78000*133.78999*133.78999*133.73000
04/02/1998 07:15:00*133.78999*133.75999*133.80000*133.75999
04/02/1998 07:20:00*133.77000*133.82001*133.83000*133.73000
04/02/1998 07:25:00*133.81000*133.80000*133.82001*133.77000
04/02/1998 07:30:00*133.80000*133.81000*133.82001*133.78999
04/02/1998 07:35:00*133.80000*133.83000*133.85001*133.78000
04/02/1998 07:40:00*133.78999*133.78999*133.89999*133.75999
04/02/1998 07:45:00*133.84000*133.82001*133.86000*133.78999
04/02/1998 07:50:00*133.80000*133.81000*133.84000*133.80000
04/02/1998 07:55:00*133.83000*133.87000*133.87000*133.78000
04/02/1998 08:00:00*133.78999*133.77000*133.87000*133.75000
04/02/1998 08:05:00*133.72000*133.77000*133.82001*133.72000
04/02/1998 08:10:00*133.80000*133.82001*133.87000*133.78999
04/02/1998 08:15:00*133.80000*133.77000*133.81000*133.75000
04/02/1998 08:20:00*133.80000*133.78000*133.80000*133.75999
04/02/1998 08:25:00*133.80000*133.80000*133.83000*133.77000
04/02/1998 08:30:00*133.83000*133.85001*133.87000*133.77000
04/02/1998 08:35:00*133.86000*133.84000*133.89000*133.82001
04/02/1998 08:40:00*133.83000*133.75999*133.89000*133.75000
04/02/1998 08:45:00*133.77000*133.78000*133.81000*133.75999
04/02/1998 08:50:00*133.75999*133.72000*133.78000*133.70000
04/02/1998 08:55:00*133.72000*133.72000*133.75000*133.64999
04/02/1998 09:00:00*133.73000*133.81000*133.82001*133.60001
04/02/1998 09:05:00*133.78000*133.78999*133.82001*133.69000
04/02/1998 09:10:00*133.78000*133.81000*133.83000*133.75000
04/02/1998 09:15:00*133.80000*133.80000*133.82001*133.70000
04/02/1998 09:20:00*133.74001*133.70000*133.78999*133.67000
04/02/1998 09:25:00*133.67999*133.82001*133.83000*133.66000
04/02/1998 09:30:00*133.77000*133.87000*133.89999*133.77000
04/02/1998 09:35:00*133.86000*133.81000*133.92999*133.80000
04/02/1998 09:40:00*133.82001*133.75999*133.87000*133.72000
04/02/1998 09:45:00*133.73000*133.74001*133.86000*133.72000
04/02/1998 09:50:00*133.73000*133.75000*133.75999*133.67999
04/02/1998 09:55:00*133.77000*133.82001*133.83000*133.71001
04/02/1998 10:00:00*133.80000*133.80000*133.82001*133.72000
04/02/1998 10:05:00*133.78000*133.75999*133.82001*133.75000
04/02/1998 10:10:00*133.78000*133.74001*133.80000*133.72000
04/02/1998 10:15:00*133.73000*133.75000*133.75000*133.71001
04/02/1998 10:20:00*133.75000*133.72000*133.75999*133.70000
04/02/1998 10:25:00*133.70000*133.73000*133.78999*133.70000
04/02/1998 10:30:00*133.75000*133.69000*133.75999*133.64999
04/02/1998 10:35:00*133.69000*133.57001*133.75999*133.55000
04/02/1998 10:40:00*133.60001*133.52000*133.64999*133.47000
04/02/1998 10:45:00*133.60001*133.48000*133.60001*133.42999
04/02/1998 10:50:00*133.50000*133.39999*133.52000*133.37000
04/02/1998 10:55:00*133.39000*133.50000*133.50000*133.35001
04/02/1998 11:00:00*133.47000*133.42999*133.53000*133.42000
04/02/1998 11:05:00*133.44000*133.52000*133.52000*133.42000
04/02/1998 11:10:00*133.53000*133.46001*133.61000*133.46001
04/02/1998 11:15:00*133.55000*133.52000*133.56000*133.52000
04/02/1998 11:20:00*133.55000*133.42999*133.55000*133.42999
04/02/1998 11:25:00*133.42999*133.38000*133.44000*133.37000
04/02/1998 11:30:00*133.38000*133.45000*133.45000*133.28999
04/02/1998 11:35:00*133.42999*133.44000*133.48000*133.39999
04/02/1998 11:40:00*133.42999*133.53000*133.53999*133.42000
04/02/1998 11:45:00*133.49001*133.37000*133.50000*133.36000
04/02/1998 11:50:00*133.38000*133.39000*133.39999*133.37000
04/02/1998 11:55:00*133.38000*133.32001*133.38000*133.27000
04/02/1998 12:00:00*133.28999*133.47000*133.47000*133.28999
04/02/1998 12:05:00*133.46001*133.39999*133.62000*133.39999
04/02/1998 12:10:00*133.53999*133.49001*133.56000*133.38000
04/02/1998 12:15:00*133.48000*133.47000*133.50999*133.45000
04/02/1998 12:20:00*133.46001*133.47000*133.50000*133.46001
04/02/1998 12:25:00*133.49001*133.49001*133.50999*133.45000
04/02/1998 12:30:00*133.53000*133.52000*133.57001*133.38000
04/02/1998 12:35:00*133.50999*133.53999*133.55000*133.50999
04/02/1998 12:40:00*133.55000*133.55000*133.55000*133.55000
04/02/1998 12:45:00*133.53999*133.53000*133.55000*133.53000
04/02/1998 12:50:00*133.53000*133.53999*133.57001*133.52000
04/02/1998 12:55:00*133.50000*133.50000*133.50000*133.50000
04/02/1998 13:00:00*133.53000*133.42000*133.53000*133.42000
04/02/1998 13:05:00*133.42999*133.44000*133.49001*133.32001
04/02/1998 13:10:00*133.42999*133.34000*133.42999*133.30000
04/02/1998 13:15:00*133.33000*133.47000*133.50000*133.33000
04/02/1998 13:20:00*133.47000*133.34000*133.47000*133.34000
04/02/1998 13:25:00*133.33000*133.32001*133.35001*133.27000
04/02/1998 13:30:00*133.31000*133.34000*133.34000*133.31000
04/02/1998 13:35:00*133.33000*133.27000*133.35001*133.27000
04/02/1998 13:40:00*133.30000*133.33000*133.33000*133.30000
04/02/1998 13:45:00*133.34000*133.32001*133.34000*133.32001
04/02/1998 13:50:00*133.27000*133.33000*133.33000*133.27000
04/02/1998 13:55:00*133.23000*133.30000*133.31000*133.23000
04/02/1998 14:00:00*133.28999*133.32001*133.35001*133.28999
04/02/1998 14:05:00*133.35001*133.36000*133.36000*133.25999
04/02/1998 14:10:00*133.37000*133.36000*133.39000*133.36000
04/02/1998 14:15:00*133.38000*133.39000*133.39000*133.38000
04/02/1998 14:20:00*133.35001*133.21001*133.35001*133.17000
04/02/1998 14:25:00*133.25000*133.30000*133.30000*133.25000
04/02/1998 14:30:00*133.30000*133.28000*133.30000*133.27000
04/02/1998 14:35:00*133.28999*133.35001*133.35001*133.28999
04/02/1998 14:40:00*133.33000*133.31000*133.33000*133.30000
04/02/1998 14:45:00*133.16000*133.34000*133.34000*133.16000
04/02/1998 14:50:00*133.30000*133.34000*133.35001*133.21001
04/02/1998 14:55:00*133.28999*133.34000*133.34000*133.28999
04/02/1998 15:00:00*133.31000*133.30000*133.35001*133.21001
04/02/1998 15:05:00*133.31000*133.31000*133.31000*133.31000
04/02/1998 15:10:00*133.35001*133.35001*133.35001*133.35001
04/02/1998 15:15:00*133.32001*133.37000*133.39999*133.32001
04/02/1998 15:20:00*133.34000*133.38000*133.39999*133.34000
04/02/1998 15:25:00*133.36000*133.33000*133.38000*133.31000
04/02/1998 15:30:00*133.34000*133.34000*133.34000*133.34000
04/02/1998 15:35:00*133.31000*133.31000*133.31000*133.31000
04/02/1998 15:40:00*133.27000*133.33000*133.33000*133.27000
04/02/1998 15:45:00*133.30000*133.35001*133.35001*133.30000
04/02/1998 15:50:00*133.34000*133.37000*133.37000*133.34000
04/02/1998 16:00:00*133.31000*133.45000*133.45000*133.30000
04/02/1998 16:05:00*133.42000*133.47000*133.47000*133.42000
04/02/1998 16:10:00*133.48000*133.48000*133.50000*133.45000
04/02/1998 16:20:00*133.53000*133.50000*133.53000*133.50000
04/02/1998 16:25:00*133.52000*133.57001*133.57001*133.52000
04/02/1998 16:30:00*133.55000*133.55000*133.58000*133.50000
04/02/1998 16:40:00*133.64000*133.62000*133.66000*133.58000
04/02/1998 16:50:00*133.59000*133.59000*133.59000*133.59000
04/02/1998 16:55:00*133.62000*133.67999*133.67999*133.62000
04/02/1998 17:00:00*133.67999*133.67000*133.67999*133.62000
