03/30/1998 17:05:00*131.98000*132.02000*132.02000*131.97000
03/30/1998 17:10:00*131.99001*131.99001*131.99001*131.97000
03/30/1998 17:15:00*131.97000*131.97000*131.97000*131.97000
03/30/1998 17:30:00*131.98000*131.98000*131.98000*131.98000
03/30/1998 17:50:00*131.99001*131.99001*131.99001*131.99001
03/30/1998 18:15:00*131.99001*131.94000*132.03000*131.14999
03/30/1998 18:20:00*131.92000*131.92999*131.92999*131.92000
03/30/1998 18:25:00*131.94000*131.94000*131.94000*131.94000
03/30/1998 18:30:00*131.92000*131.97000*131.97000*131.92000
03/30/1998 18:40:00*131.99001*131.99001*131.99001*131.99001
03/30/1998 18:45:00*132.02000*132.05000*132.07001*132.02000
03/30/1998 18:50:00*132.07001*132.06000*132.07001*132.06000
03/30/1998 19:00:00*132.17999*132.14999*132.17999*132.14999
03/30/1998 19:05:00*132.14999*132.12000*132.17000*132.12000
03/30/1998 19:10:00*132.14999*132.14999*132.14999*132.12000
03/30/1998 19:15:00*132.17000*132.14999*132.17000*132.14999
03/30/1998 19:20:00*132.12000*132.12000*132.12000*132.12000
03/30/1998 19:45:00*132.07001*132.03999*132.07001*131.97000
03/30/1998 19:50:00*132.05000*131.97000*132.05000*131.97000
03/30/1998 19:55:00*131.91000*131.92000*131.92000*131.89000
03/30/1998 20:00:00*131.89999*131.75000*131.89999*131.75000
03/30/1998 20:05:00*131.67000*131.55000*131.67000*131.55000
03/30/1998 20:10:00*131.72000*131.70000*131.82001*131.60001
03/30/1998 20:15:00*131.89999*131.87000*131.89999*131.82001
03/30/1998 20:20:00*131.88000*131.88000*131.88000*131.88000
03/30/1998 20:25:00*131.87000*131.57001*131.87000*131.42999
03/30/1998 20:30:00*131.62000*131.74001*131.74001*131.53000
03/30/1998 20:35:00*131.64999*131.66000*131.82001*131.64999
03/30/1998 20:40:00*131.74001*131.89999*131.89999*131.66000
03/30/1998 20:45:00*132.02000*131.86000*132.02000*131.85001
03/30/1998 20:50:00*131.87000*131.92000*131.97000*131.85001
03/30/1998 20:55:00*132.00000*132.02000*132.07001*132.00000
03/30/1998 21:00:00*132.03000*132.12000*132.12000*131.95000
03/30/1998 21:05:00*131.97000*131.86000*132.05000*131.85001
03/30/1998 21:10:00*131.89999*131.86000*131.89999*131.82001
03/30/1998 21:15:00*131.92000*131.98000*131.98000*131.92000
03/30/1998 21:20:00*131.97000*131.97000*131.97000*131.95000
03/30/1998 21:25:00*131.95000*131.89999*131.95000*131.85001
03/30/1998 21:30:00*131.92000*131.85001*131.92000*131.85001
03/30/1998 21:35:00*131.91000*131.92000*131.92000*131.87000
03/30/1998 21:40:00*131.94000*131.97000*131.97000*131.89999
03/30/1998 21:45:00*131.89000*131.92999*131.95000*131.89000
03/30/1998 21:50:00*131.92000*131.92000*131.95000*131.92000
03/30/1998 21:55:00*131.89999*131.80000*131.89999*131.80000
03/30/1998 22:00:00*131.77000*131.82001*131.82001*131.64999
03/30/1998 22:05:00*131.78000*131.82001*131.84000*131.75000
03/30/1998 22:10:00*131.80000*131.87000*131.87000*131.75000
03/30/1998 22:15:00*131.86000*131.75000*131.88000*131.75000
03/30/1998 22:20:00*131.84000*131.85001*131.88000*131.82001
03/30/1998 22:25:00*131.83000*131.82001*131.85001*131.82001
03/30/1998 22:30:00*131.87000*131.82001*131.87000*131.82001
03/30/1998 22:35:00*131.82001*131.87000*131.88000*131.82001
03/30/1998 22:40:00*131.88000*131.88000*131.89000*131.82001
03/30/1998 22:45:00*131.86000*131.84000*131.86000*131.81000
03/30/1998 22:50:00*131.88000*131.84000*131.88000*131.84000
03/30/1998 22:55:00*131.91000*131.73000*131.91000*131.73000
03/30/1998 23:00:00*131.84000*131.62000*131.84000*131.62000
03/30/1998 23:05:00*131.64999*131.75000*131.84000*131.60001
03/30/1998 23:10:00*131.67000*131.75000*131.75000*131.67000
03/30/1998 23:15:00*131.75000*131.78000*131.78000*131.75000
03/30/1998 23:20:00*131.77000*131.64999*131.77000*131.64999
03/30/1998 23:25:00*131.82001*131.82001*131.82001*131.82001
03/30/1998 23:30:00*131.77000*131.77000*131.77000*131.77000
03/30/1998 23:35:00*131.72000*131.69000*131.72000*131.69000
03/30/1998 23:40:00*131.69000*131.75000*131.78000*131.67999
03/30/1998 23:55:00*131.64000*131.77000*131.77000*131.62000
03/31/1998 00:00:00*131.63000*131.67000*131.72000*131.63000
03/31/1998 00:05:00*131.60001*131.55000*131.67000*131.55000
03/31/1998 00:10:00*131.58000*131.53999*131.67000*131.53999
03/31/1998 00:15:00*131.52000*131.62000*131.67000*131.50000
03/31/1998 00:20:00*131.64999*131.67000*131.67000*131.64999
03/31/1998 00:25:00*131.70000*131.70000*131.72000*131.67000
03/31/1998 00:30:00*131.64999*131.70000*131.70000*131.64999
03/31/1998 00:35:00*131.70000*131.75000*131.77000*131.67000
03/31/1998 00:40:00*131.72000*131.75999*131.82001*131.64999
03/31/1998 00:45:00*131.80000*131.81000*131.89999*131.70000
03/31/1998 00:50:00*131.81000*131.78000*131.81000*131.75000
03/31/1998 00:55:00*131.85001*131.75999*131.85001*131.75999
03/31/1998 01:00:00*131.80000*131.80000*131.82001*131.78999
03/31/1998 01:05:00*131.82001*131.89999*131.92000*131.81000
03/31/1998 01:10:00*131.88000*131.92000*131.92999*131.80000
03/31/1998 01:15:00*132.11000*131.95000*132.11000*131.85001
03/31/1998 01:20:00*132.02000*132.07001*132.08000*132.02000
03/31/1998 01:25:00*132.07001*132.08000*132.08000*132.05000
03/31/1998 01:30:00*132.07001*132.00999*132.14999*131.95000
03/31/1998 01:35:00*132.07001*132.10001*132.14999*132.02000
03/31/1998 01:40:00*132.03999*131.94000*132.06000*131.94000
03/31/1998 01:45:00*131.87000*131.85001*132.02000*131.85001
03/31/1998 01:50:00*132.00000*132.16000*132.16000*131.89999
03/31/1998 01:55:00*132.25000*132.39999*132.42000*132.05000
03/31/1998 02:00:00*132.33000*132.50000*132.50000*132.30000
03/31/1998 02:10:00*132.57001*132.48000*132.66000*132.45000
03/31/1998 02:15:00*132.50000*132.64999*132.64999*132.41000
03/31/1998 02:20:00*132.60001*132.62000*132.75000*132.55000
03/31/1998 02:25:00*132.59000*132.64000*132.70000*132.56000
03/31/1998 02:30:00*132.69000*132.60001*132.69000*132.50000
03/31/1998 02:35:00*132.61000*132.64999*132.64999*132.45000
03/31/1998 02:40:00*132.55000*132.63000*132.67999*132.55000
03/31/1998 02:45:00*132.57001*132.73000*132.73000*132.53000
03/31/1998 02:50:00*132.62000*132.64999*132.85001*132.57001
03/31/1998 02:55:00*132.75000*132.64999*132.77000*132.64999
03/31/1998 03:00:00*132.71001*132.56000*132.74001*132.50000
03/31/1998 03:05:00*132.56000*132.69000*132.72000*132.50000
03/31/1998 03:10:00*132.66000*132.67999*132.72000*132.63000
03/31/1998 03:15:00*132.67000*132.77000*132.83000*132.64999
03/31/1998 03:20:00*132.75999*132.77000*132.92000*132.74001
03/31/1998 03:25:00*132.75000*132.73000*132.78999*132.66000
03/31/1998 03:30:00*132.74001*132.92999*132.92999*132.70000
03/31/1998 03:35:00*132.89999*132.86000*132.97000*132.80000
03/31/1998 03:40:00*132.85001*132.94000*133.00000*132.75000
03/31/1998 03:45:00*132.92000*133.03000*133.12000*132.85001
03/31/1998 03:50:00*133.05000*133.13000*133.23000*133.02000
03/31/1998 03:55:00*133.17999*133.14999*133.21001*133.08000
03/31/1998 04:00:00*133.17999*133.39000*133.50000*133.16000
03/31/1998 04:05:00*133.39000*133.25999*133.39999*133.20000
03/31/1998 04:10:00*133.28999*133.28999*133.30000*133.23000
03/31/1998 04:15:00*133.31000*133.44000*133.47000*133.25000
03/31/1998 04:20:00*133.42999*133.25000*133.60001*133.19000
03/31/1998 04:25:00*133.24001*133.38000*133.38000*133.19000
03/31/1998 04:30:00*133.30000*133.60001*133.75000*133.28999
03/31/1998 04:35:00*133.62000*133.61000*133.62000*133.50000
03/31/1998 04:40:00*133.53999*133.50000*133.59000*133.45000
03/31/1998 04:45:00*133.45000*133.35001*133.55000*133.27000
03/31/1998 04:50:00*133.30000*133.39000*133.42999*133.25000
03/31/1998 04:55:00*133.38000*133.31000*133.41000*133.23000
03/31/1998 05:00:00*133.34000*133.33000*133.38000*133.30000
03/31/1998 05:05:00*133.32001*133.22000*133.33000*133.20000
03/31/1998 05:10:00*133.24001*133.17999*133.25000*133.17000
03/31/1998 05:15:00*133.17000*133.23000*133.25000*133.17000
03/31/1998 05:20:00*133.22000*133.00000*133.22000*132.89999
03/31/1998 05:25:00*132.98000*132.98000*133.05000*132.95000
03/31/1998 05:30:00*132.95000*132.92999*133.03000*132.89999
03/31/1998 05:35:00*132.96001*133.11000*133.11000*132.95000
03/31/1998 05:40:00*133.08000*133.12000*133.13000*132.99001
03/31/1998 05:45:00*133.20000*133.07001*133.20000*133.05000
03/31/1998 05:50:00*133.10001*133.06000*133.11000*132.88000
03/31/1998 05:55:00*132.95000*132.97000*133.10001*132.88000
03/31/1998 06:00:00*133.07001*132.88000*133.07001*132.88000
03/31/1998 06:05:00*132.97000*132.94000*133.00000*132.89999
03/31/1998 06:10:00*132.92999*132.94000*132.96001*132.92000
03/31/1998 06:15:00*132.92999*133.02000*133.02000*132.92999
03/31/1998 06:20:00*133.00999*133.14000*133.14000*132.94000
03/31/1998 06:25:00*133.13000*133.14999*133.19000*133.07001
03/31/1998 06:30:00*133.17000*133.19000*133.20000*133.05000
03/31/1998 06:35:00*133.17999*133.20000*133.21001*133.14999
03/31/1998 06:40:00*133.14999*132.99001*133.20000*132.94000
03/31/1998 06:45:00*133.02000*133.05000*133.05000*132.92000
03/31/1998 06:50:00*132.99001*133.03000*133.05000*132.97000
03/31/1998 06:55:00*133.03000*133.07001*133.07001*133.00000
03/31/1998 07:00:00*133.07001*132.87000*133.11000*132.87000
03/31/1998 07:05:00*132.92999*132.86000*132.96001*132.82001
03/31/1998 07:10:00*132.82001*132.88000*132.94000*132.78999
03/31/1998 07:15:00*132.87000*132.92999*132.96001*132.84000
03/31/1998 07:20:00*132.96001*133.07001*133.07001*132.89000
03/31/1998 07:25:00*132.92000*132.96001*133.07001*132.91000
03/31/1998 07:30:00*132.99001*132.92000*132.99001*132.83000
03/31/1998 07:35:00*132.92999*132.87000*132.92999*132.83000
03/31/1998 07:40:00*132.87000*132.87000*132.89000*132.84000
03/31/1998 07:45:00*132.86000*132.92000*132.92000*132.84000
03/31/1998 07:50:00*132.98000*133.00000*133.08000*132.88000
03/31/1998 07:55:00*133.00000*132.82001*133.00999*132.75999
03/31/1998 08:00:00*132.80000*132.80000*132.87000*132.75000
03/31/1998 08:05:00*132.80000*132.81000*132.85001*132.78999
03/31/1998 08:10:00*132.82001*132.85001*132.85001*132.78000
03/31/1998 08:15:00*132.82001*132.84000*132.91000*132.80000
03/31/1998 08:20:00*132.84000*132.91000*132.91000*132.82001
03/31/1998 08:25:00*132.92000*132.86000*132.92999*132.85001
03/31/1998 08:30:00*132.87000*132.87000*132.89999*132.85001
03/31/1998 08:35:00*132.89000*132.91000*132.92999*132.87000
03/31/1998 08:40:00*132.92000*132.98000*132.98000*132.87000
03/31/1998 08:45:00*132.87000*132.94000*133.02000*132.87000
03/31/1998 08:50:00*132.87000*133.05000*133.07001*132.87000
03/31/1998 08:55:00*133.03000*133.08000*133.13000*132.99001
03/31/1998 09:00:00*133.12000*133.12000*133.17000*132.99001
03/31/1998 09:05:00*133.08000*133.10001*133.17000*132.89999
03/31/1998 09:10:00*133.14000*133.11000*133.17999*133.10001
03/31/1998 09:15:00*133.12000*133.17999*133.20000*133.11000
03/31/1998 09:20:00*133.14999*133.16000*133.17999*133.10001
03/31/1998 09:25:00*133.17000*133.14999*133.17000*133.02000
03/31/1998 09:30:00*133.05000*132.97000*133.14999*132.97000
03/31/1998 09:35:00*132.99001*132.95000*133.00000*132.95000
03/31/1998 09:40:00*133.03999*133.03999*133.05000*132.98000
03/31/1998 09:45:00*133.03000*133.00000*133.03999*132.95000
03/31/1998 09:50:00*133.02000*133.03000*133.10001*133.02000
03/31/1998 09:55:00*133.02000*133.07001*133.10001*133.02000
03/31/1998 10:00:00*133.08000*132.99001*133.08000*132.97000
03/31/1998 10:05:00*133.00000*133.03000*133.07001*132.99001
03/31/1998 10:10:00*133.03000*133.03000*133.05000*132.95000
03/31/1998 10:15:00*133.02000*132.89000*133.05000*132.89000
03/31/1998 10:20:00*132.92999*133.03000*133.03000*132.92000
03/31/1998 10:25:00*133.00000*133.17000*133.17999*132.94000
03/31/1998 10:30:00*133.13000*133.14000*133.22000*133.10001
03/31/1998 10:35:00*133.12000*133.13000*133.16000*133.12000
03/31/1998 10:40:00*133.14000*133.33000*133.33000*133.05000
03/31/1998 10:45:00*133.28000*133.28000*133.35001*133.25000
03/31/1998 10:50:00*133.28000*133.27000*133.35001*133.25000
03/31/1998 10:55:00*133.28999*133.39999*133.39999*133.22000
03/31/1998 11:00:00*133.37000*133.39999*133.39999*133.32001
03/31/1998 11:05:00*133.30000*133.33000*133.39000*133.24001
03/31/1998 11:10:00*133.33000*133.14999*133.33000*133.13000
03/31/1998 11:15:00*133.17000*133.22000*133.22000*133.13000
03/31/1998 11:20:00*133.17999*133.21001*133.21001*133.11000
03/31/1998 11:25:00*133.22000*133.17999*133.27000*133.11000
03/31/1998 11:30:00*133.19000*133.12000*133.23000*133.05000
03/31/1998 11:35:00*133.13000*133.19000*133.25000*133.13000
03/31/1998 11:40:00*133.19000*133.16000*133.20000*133.14999
03/31/1998 11:45:00*133.22000*133.16000*133.22000*133.16000
03/31/1998 11:50:00*133.17000*133.17999*133.19000*133.14000
03/31/1998 11:55:00*133.17999*133.27000*133.28000*133.17000
03/31/1998 12:00:00*133.22000*133.25000*133.32001*133.10001
03/31/1998 12:05:00*133.10001*133.27000*133.30000*133.10001
03/31/1998 12:10:00*133.20000*133.22000*133.31000*133.20000
03/31/1998 12:15:00*133.21001*133.22000*133.23000*133.19000
03/31/1998 12:20:00*133.23000*133.25999*133.27000*133.21001
03/31/1998 12:25:00*133.25999*133.25000*133.25999*133.20000
03/31/1998 12:30:00*133.27000*133.25999*133.28000*133.24001
03/31/1998 12:35:00*133.27000*133.23000*133.27000*133.23000
03/31/1998 12:40:00*133.23000*133.20000*133.25000*133.19000
03/31/1998 12:45:00*133.21001*133.24001*133.35001*133.20000
03/31/1998 12:50:00*133.27000*133.35001*133.35001*133.24001
03/31/1998 12:55:00*133.31000*133.27000*133.35001*133.25000
03/31/1998 13:00:00*133.25000*133.30000*133.30000*133.25000
03/31/1998 13:05:00*133.21001*133.25000*133.25999*133.21001
03/31/1998 13:10:00*133.24001*133.30000*133.35001*133.24001
03/31/1998 13:15:00*133.28999*133.30000*133.30000*133.28999
03/31/1998 13:20:00*133.28000*133.28000*133.30000*133.27000
03/31/1998 13:25:00*133.27000*133.30000*133.32001*133.27000
03/31/1998 13:30:00*133.30000*133.33000*133.35001*133.27000
03/31/1998 13:35:00*133.35001*133.42999*133.42999*133.32001
03/31/1998 13:40:00*133.28000*133.52000*133.52000*133.28000
03/31/1998 13:45:00*133.55000*133.49001*133.55000*133.41000
03/31/1998 13:50:00*133.47000*133.52000*133.52000*133.41000
03/31/1998 13:55:00*133.48000*133.47000*133.48000*133.44000
03/31/1998 14:00:00*133.50000*133.47000*133.50000*133.47000
03/31/1998 14:05:00*133.45000*133.44000*133.50000*133.44000
03/31/1998 14:10:00*133.48000*133.53999*133.57001*133.48000
03/31/1998 14:15:00*133.58000*133.57001*133.70000*133.55000
03/31/1998 14:20:00*133.50000*133.25000*133.53999*133.25000
03/31/1998 14:25:00*133.28999*133.34000*133.35001*133.28000
03/31/1998 14:30:00*133.27000*133.22000*133.28999*133.22000
03/31/1998 14:35:00*133.25000*133.30000*133.30000*133.24001
03/31/1998 14:40:00*133.23000*133.39000*133.41000*133.23000
03/31/1998 14:45:00*133.39999*133.42000*133.42000*133.39999
03/31/1998 14:50:00*133.42999*133.41000*133.42999*133.41000
03/31/1998 14:55:00*133.42000*133.39999*133.44000*133.39999
03/31/1998 15:00:00*133.38000*133.37000*133.39999*133.37000
03/31/1998 15:10:00*133.36000*133.36000*133.36000*133.36000
03/31/1998 15:15:00*133.39999*133.39999*133.39999*133.39999
03/31/1998 15:20:00*133.32001*133.35001*133.39999*133.32001
03/31/1998 15:25:00*133.20000*133.19000*133.28999*133.19000
03/31/1998 15:30:00*133.17999*133.10001*133.17999*133.06000
03/31/1998 15:35:00*133.11000*133.14000*133.20000*133.10001
03/31/1998 15:40:00*133.12000*133.14999*133.17999*133.12000
03/31/1998 15:45:00*133.17999*133.17000*133.17999*133.16000
03/31/1998 15:50:00*133.25000*133.21001*133.25000*133.21001
03/31/1998 15:55:00*133.14000*133.14999*133.14999*133.14000
03/31/1998 16:00:00*133.14999*133.13000*133.14999*133.06000
03/31/1998 16:05:00*133.13000*133.27000*133.30000*133.13000
03/31/1998 16:10:00*133.30000*133.25000*133.30000*133.25000
03/31/1998 16:20:00*133.28000*133.28999*133.39999*133.28000
03/31/1998 16:25:00*133.30000*133.30000*133.30000*133.30000
03/31/1998 16:30:00*133.22000*133.28000*133.28000*133.22000
03/31/1998 16:35:00*133.27000*133.25000*133.27000*133.22000
03/31/1998 16:40:00*133.20000*133.24001*133.24001*133.20000
03/31/1998 16:45:00*133.20000*133.22000*133.27000*133.20000
03/31/1998 16:50:00*133.23000*133.23000*133.23000*133.23000
03/31/1998 16:55:00*133.22000*133.22000*133.22000*133.22000
03/31/1998 17:00:00*133.22000*133.22000*133.22000*133.22000
