03/29/1998 08:35:00*130.34000*130.34000*130.34000*130.34000
03/29/1998 15:20:00*130.14999*130.14999*130.14999*130.14999
03/29/1998 15:30:00*130.14999*130.14999*130.14999*130.14999
03/29/1998 16:05:00*130.17999*130.20000*130.20000*130.17999
03/29/1998 16:20:00*130.14000*130.14000*130.14000*130.14000
