03/27/1998 17:05:00*130.33000*130.33000*130.33000*130.33000
03/27/1998 17:10:00*130.31000*130.31000*130.31000*130.31000
03/27/1998 19:50:00*130.22000*130.22000*130.22000*130.22000
03/27/1998 20:20:00*130.35001*130.35001*130.35001*130.35001
03/27/1998 21:20:00*130.33000*130.33000*130.33000*130.33000
03/28/1998 01:35:00*130.20000*130.33000*130.33000*130.20000
03/28/1998 02:10:00*130.34000*130.34000*130.34000*130.34000
03/28/1998 02:35:00*130.32001*130.32001*130.33000*130.32001
03/28/1998 07:10:00*130.34000*130.34000*130.34000*130.34000
