03/26/1998 17:05:00*128.42000*128.42000*128.42000*128.42000
03/26/1998 17:10:00*128.45000*128.46001*128.46001*128.45000
03/26/1998 17:20:00*128.42000*128.38000*128.42000*128.38000
03/26/1998 17:25:00*128.37000*128.39999*128.39999*128.37000
03/26/1998 17:30:00*128.37000*128.37000*128.37000*128.37000
03/26/1998 17:45:00*128.34000*128.35001*128.35001*128.33000
03/26/1998 17:50:00*128.34000*128.34000*128.34000*128.34000
03/26/1998 17:55:00*128.33000*128.33000*128.33000*128.33000
03/26/1998 18:05:00*128.35001*128.28000*128.35001*128.25999
03/26/1998 18:15:00*128.25000*128.22000*128.25000*128.22000
03/26/1998 18:30:00*128.35001*128.35001*128.35001*128.35001
03/26/1998 18:50:00*128.45000*128.45000*128.45000*128.45000
03/26/1998 19:05:00*128.46001*128.32001*128.46001*128.32001
03/26/1998 19:10:00*128.30000*127.90000*128.30000*127.90000
03/26/1998 19:15:00*127.87000*127.94000*127.95000*127.87000
03/26/1998 19:20:00*127.95000*127.90000*127.98000*127.88000
03/26/1998 19:25:00*127.91000*127.90000*127.92000*127.90000
03/26/1998 19:30:00*127.85000*127.87000*127.90000*127.84000
03/26/1998 19:35:00*127.90000*127.87000*127.90000*127.87000
03/26/1998 19:40:00*127.96000*127.95000*127.96000*127.92000
03/26/1998 19:45:00*127.96000*128.00999*128.00999*127.96000
03/26/1998 19:50:00*128.07001*128.11000*128.17000*128.05000
03/26/1998 19:55:00*128.13000*128.14999*128.19000*128.13000
03/26/1998 20:00:00*128.12000*128.35001*128.35001*128.12000
03/26/1998 20:05:00*128.35001*128.39000*128.41000*128.33000
03/26/1998 20:10:00*128.35001*128.35001*128.35001*128.35001
03/26/1998 20:15:00*128.44000*128.44000*128.44000*128.44000
03/26/1998 20:20:00*128.50999*128.58000*128.58000*128.48000
03/26/1998 20:25:00*128.64999*128.64999*128.64999*128.64999
03/26/1998 20:30:00*128.63000*128.67000*128.67000*128.57001
03/26/1998 20:35:00*128.55000*128.53000*128.56000*128.53000
03/26/1998 20:40:00*128.52000*128.52000*128.53999*128.45000
03/26/1998 20:45:00*128.50000*128.52000*128.55000*128.50000
03/26/1998 20:50:00*128.55000*128.49001*128.55000*128.42999
03/26/1998 21:00:00*128.48000*128.48000*128.48000*128.48000
03/26/1998 21:05:00*128.53000*128.70000*128.82001*128.53000
03/26/1998 21:10:00*128.56000*128.84000*128.84000*128.56000
03/26/1998 21:15:00*128.82001*128.89999*128.89999*128.80000
03/26/1998 21:20:00*128.85001*128.94000*128.98000*128.85001
03/26/1998 21:25:00*129.03000*128.95000*129.03000*128.89999
03/26/1998 21:30:00*128.91000*128.89000*128.91000*128.89000
03/26/1998 21:35:00*128.88000*128.83000*128.88000*128.83000
03/26/1998 21:40:00*128.86000*128.89000*128.89000*128.86000
03/26/1998 21:45:00*128.92999*128.84000*129.05000*128.84000
03/26/1998 21:50:00*128.95000*129.14999*129.14999*128.95000
03/26/1998 21:55:00*129.14000*129.05000*129.16000*129.05000
03/26/1998 22:00:00*129.12000*129.08000*129.12000*129.00000
03/26/1998 22:05:00*129.09000*129.09000*129.09000*129.09000
03/26/1998 22:10:00*128.98000*129.00000*129.00000*128.98000
03/26/1998 22:15:00*128.97000*128.97000*128.97000*128.97000
03/26/1998 22:20:00*128.97000*128.97000*129.05000*128.97000
03/26/1998 22:25:00*128.91000*129.05000*129.05000*128.91000
03/26/1998 22:35:00*129.06000*129.06000*129.06000*129.06000
03/26/1998 22:40:00*128.99001*128.89999*128.99001*128.89999
03/26/1998 22:45:00*128.91000*128.91000*128.91000*128.91000
03/26/1998 22:50:00*128.92000*128.92000*128.92000*128.92000
03/26/1998 23:05:00*128.91000*128.89999*128.91000*128.89999
03/26/1998 23:10:00*128.91000*128.94000*128.94000*128.91000
03/26/1998 23:15:00*128.91000*128.89999*128.91000*128.89999
03/26/1998 23:20:00*128.87000*128.87000*128.87000*128.87000
03/26/1998 23:30:00*128.92999*128.89000*128.92999*128.89000
03/26/1998 23:35:00*128.87000*128.85001*128.87000*128.85001
03/26/1998 23:40:00*128.87000*128.83000*128.87000*128.81000
03/26/1998 23:45:00*128.80000*128.75999*128.80000*128.75000
03/26/1998 23:50:00*128.77000*128.75000*128.77000*128.75000
03/26/1998 23:55:00*128.77000*128.72000*128.78999*128.72000
03/27/1998 00:00:00*128.77000*128.77000*128.80000*128.72000
03/27/1998 00:10:00*128.82001*128.95000*128.95000*128.82001
03/27/1998 00:15:00*128.97000*128.97000*128.99001*128.91000
03/27/1998 00:20:00*128.97000*128.97000*128.97000*128.97000
03/27/1998 00:25:00*129.02000*128.95000*129.03999*128.95000
03/27/1998 00:30:00*128.99001*128.99001*129.00999*128.99001
03/27/1998 00:35:00*128.97000*128.92000*128.97000*128.92000
03/27/1998 00:45:00*128.89999*128.89999*128.89999*128.89999
03/27/1998 00:55:00*128.98000*129.05000*129.05000*128.95000
03/27/1998 01:00:00*128.98000*129.17000*129.25000*128.98000
03/27/1998 01:10:00*129.27000*129.27000*129.27000*129.27000
03/27/1998 01:15:00*129.22000*129.27000*129.27000*129.17000
03/27/1998 01:20:00*129.14999*129.25000*129.27000*129.14999
03/27/1998 01:25:00*129.22000*129.17000*129.22000*129.17000
03/27/1998 01:30:00*129.10001*129.22000*129.22000*129.10001
03/27/1998 01:35:00*129.27000*129.30000*129.30000*129.14999
03/27/1998 01:40:00*129.27000*129.24001*129.27000*129.17000
03/27/1998 01:45:00*129.21001*129.31000*129.32001*129.19000
03/27/1998 01:50:00*129.27000*129.35001*129.35001*129.20000
03/27/1998 01:55:00*129.32001*129.32001*129.35001*129.25000
03/27/1998 02:00:00*129.30000*129.28999*129.35001*129.27000
03/27/1998 02:05:00*129.25999*129.25000*129.27000*129.14999
03/27/1998 02:10:00*129.23000*129.13000*129.25999*129.11000
03/27/1998 02:15:00*129.13000*129.23000*129.23000*129.10001
03/27/1998 02:20:00*129.22000*129.22000*129.23000*129.08000
03/27/1998 02:25:00*129.12000*129.09000*129.13000*129.00999
03/27/1998 02:30:00*129.12000*129.20000*129.27000*129.05000
03/27/1998 02:35:00*129.19000*129.14999*129.27000*129.02000
03/27/1998 02:40:00*129.10001*129.07001*129.12000*129.06000
03/27/1998 02:45:00*129.08000*129.07001*129.11000*129.03999
03/27/1998 02:50:00*129.10001*129.11000*129.13000*129.03999
03/27/1998 02:55:00*129.08000*129.14000*129.20000*129.08000
03/27/1998 03:00:00*129.14999*129.13000*129.17000*129.05000
03/27/1998 03:05:00*129.08000*129.05000*129.17000*129.03999
03/27/1998 03:10:00*129.06000*129.12000*129.12000*129.03999
03/27/1998 03:15:00*129.03999*129.12000*129.20000*129.03999
03/27/1998 03:20:00*129.12000*129.22000*129.30000*129.12000
03/27/1998 03:25:00*129.25999*129.23000*129.31000*129.03999
03/27/1998 03:30:00*129.23000*129.23000*129.27000*129.22000
03/27/1998 03:35:00*129.22000*129.27000*129.28000*129.03999
03/27/1998 03:40:00*129.30000*129.22000*129.30000*129.14999
03/27/1998 03:45:00*129.24001*129.17000*129.37000*129.12000
03/27/1998 03:50:00*129.16000*129.20000*129.25000*129.16000
03/27/1998 03:55:00*129.24001*129.16000*129.25999*129.12000
03/27/1998 04:00:00*129.17999*129.10001*129.20000*129.09000
03/27/1998 04:05:00*129.09000*129.03999*129.17000*129.03999
03/27/1998 04:10:00*129.05000*129.14999*129.17000*129.03999
03/27/1998 04:15:00*129.14000*129.12000*129.14999*129.05000
03/27/1998 04:20:00*129.10001*129.14000*129.14999*129.09000
03/27/1998 04:25:00*129.13000*129.11000*129.16000*129.10001
03/27/1998 04:30:00*129.12000*129.14000*129.14999*129.06000
03/27/1998 04:35:00*129.12000*129.05000*129.12000*129.02000
03/27/1998 04:40:00*129.03999*129.08000*129.12000*129.03999
03/27/1998 04:45:00*129.07001*128.94000*129.08000*128.94000
03/27/1998 04:50:00*129.09000*129.06000*129.12000*129.05000
03/27/1998 04:55:00*129.06000*129.05000*129.13000*129.05000
03/27/1998 05:00:00*129.06000*129.08000*129.10001*128.97000
03/27/1998 05:05:00*129.08000*129.17000*129.17000*129.05000
03/27/1998 05:10:00*129.12000*129.12000*129.20000*129.06000
03/27/1998 05:15:00*129.17000*129.17000*129.22000*129.12000
03/27/1998 05:20:00*129.16000*129.17000*129.20000*129.14000
03/27/1998 05:25:00*129.13000*129.20000*129.22000*129.13000
03/27/1998 05:30:00*129.25000*129.20000*129.25000*129.19000
03/27/1998 05:35:00*129.17000*129.27000*129.27000*129.12000
03/27/1998 05:40:00*129.25000*129.28000*129.28000*129.24001
03/27/1998 05:45:00*129.24001*129.25000*129.27000*129.24001
03/27/1998 05:50:00*129.25000*129.32001*129.45000*129.22000
03/27/1998 05:55:00*129.36000*129.12000*129.38000*129.12000
03/27/1998 06:00:00*129.34000*129.33000*129.39000*129.12000
03/27/1998 06:05:00*129.32001*129.32001*129.39000*129.12000
03/27/1998 06:10:00*129.31000*129.38000*129.39000*129.31000
03/27/1998 06:15:00*129.32001*129.37000*129.39000*129.27000
03/27/1998 06:20:00*129.34000*129.35001*129.37000*129.31000
03/27/1998 06:25:00*129.33000*129.31000*129.36000*129.08000
03/27/1998 06:30:00*129.30000*129.31000*129.34000*129.12000
03/27/1998 06:35:00*129.12000*129.30000*129.36000*129.12000
03/27/1998 06:40:00*129.23000*129.23000*129.30000*129.12000
03/27/1998 06:45:00*129.28999*129.23000*129.31000*129.23000
03/27/1998 06:50:00*129.23000*129.31000*129.35001*129.12000
03/27/1998 06:55:00*129.32001*129.31000*129.38000*129.12000
03/27/1998 07:00:00*129.32001*129.33000*129.35001*129.12000
03/27/1998 07:05:00*129.37000*129.28999*129.38000*129.27000
03/27/1998 07:10:00*129.35001*129.37000*129.39999*129.27000
03/27/1998 07:15:00*129.38000*129.41000*129.41000*129.35001
03/27/1998 07:20:00*129.38000*129.33000*129.42999*129.30000
03/27/1998 07:25:00*129.44000*129.37000*129.45000*129.33000
03/27/1998 07:30:00*129.39999*129.34000*129.39999*129.33000
03/27/1998 07:35:00*129.32001*129.27000*129.35001*129.27000
03/27/1998 07:40:00*129.32001*129.27000*129.34000*129.27000
03/27/1998 07:45:00*129.27000*129.25000*129.31000*129.25000
03/27/1998 07:50:00*129.31000*129.33000*129.36000*129.22000
03/27/1998 07:55:00*129.35001*129.42999*129.42999*129.32001
03/27/1998 08:00:00*129.41000*129.36000*129.45000*129.35001
03/27/1998 08:05:00*129.45000*129.42999*129.45000*129.35001
03/27/1998 08:10:00*129.42000*129.39999*129.45000*129.39000
03/27/1998 08:15:00*129.42000*129.37000*129.42999*129.35001
03/27/1998 08:20:00*129.38000*129.41000*129.42000*129.35001
03/27/1998 08:25:00*129.39999*129.41000*129.47000*129.32001
03/27/1998 08:30:00*129.41000*129.45000*129.50999*129.39999
03/27/1998 08:35:00*129.42000*129.42000*129.49001*129.37000
03/27/1998 08:40:00*129.38000*129.32001*129.45000*129.27000
03/27/1998 08:45:00*129.31000*129.33000*129.35001*129.25000
03/27/1998 08:50:00*129.28999*129.31000*129.37000*129.25000
03/27/1998 08:55:00*129.32001*129.31000*129.50000*129.25000
03/27/1998 09:00:00*129.31000*129.28000*129.44000*129.25000
03/27/1998 09:05:00*129.28000*129.32001*129.42000*129.27000
03/27/1998 09:10:00*129.41000*129.39000*129.42999*129.33000
03/27/1998 09:15:00*129.50000*129.44000*129.50000*129.33000
03/27/1998 09:20:00*129.42999*129.47000*129.50000*129.42999
03/27/1998 09:25:00*129.45000*129.67000*129.67000*129.44000
03/27/1998 09:30:00*129.63000*129.87000*129.89999*129.46001
03/27/1998 09:35:00*129.86000*129.92000*130.08000*129.85001
03/27/1998 09:40:00*129.85001*129.83000*129.88000*129.81000
03/27/1998 09:45:00*129.84000*129.88000*129.94000*129.84000
03/27/1998 09:50:00*129.89000*129.96001*130.02000*129.87000
03/27/1998 09:55:00*129.92000*129.97000*130.02000*129.89999
03/27/1998 10:00:00*130.00000*129.99001*130.07001*129.96001
03/27/1998 10:05:00*129.99001*129.75000*130.03000*129.53999
03/27/1998 10:10:00*129.83000*129.72000*129.89000*129.64000
03/27/1998 10:15:00*129.77000*129.85001*129.87000*129.72000
03/27/1998 10:20:00*129.80000*129.87000*129.95000*129.80000
03/27/1998 10:25:00*129.86000*129.92999*129.94000*129.82001
03/27/1998 10:30:00*129.92999*130.13000*130.23000*129.92000
03/27/1998 10:35:00*130.16000*130.06000*130.17000*130.03000
03/27/1998 10:40:00*130.08000*130.16000*130.19000*130.06000
03/27/1998 10:45:00*130.19000*130.22000*130.25000*130.13000
03/27/1998 10:50:00*130.25000*130.17999*130.25999*130.12000
03/27/1998 10:55:00*130.14999*130.17999*130.23000*130.14999
03/27/1998 11:00:00*130.21001*130.33000*130.37000*130.17000
03/27/1998 11:05:00*130.30000*130.33000*130.45000*130.14999
03/27/1998 11:10:00*130.34000*130.30000*130.36000*130.25999
03/27/1998 11:15:00*130.31000*130.31000*130.37000*130.17999
03/27/1998 11:20:00*130.32001*130.24001*130.34000*130.17000
03/27/1998 11:25:00*130.17999*130.22000*130.28999*130.16000
03/27/1998 11:30:00*130.16000*130.17999*130.22000*130.10001
03/27/1998 11:35:00*130.17000*130.16000*130.22000*130.16000
03/27/1998 11:40:00*130.20000*130.06000*130.20000*130.00000
03/27/1998 11:45:00*130.16000*130.06000*130.20000*130.00000
03/27/1998 11:50:00*130.08000*130.06000*130.23000*129.99001
03/27/1998 11:55:00*130.00000*130.17000*130.20000*130.00000
03/27/1998 12:00:00*130.16000*130.12000*130.17999*130.12000
03/27/1998 12:05:00*130.10001*130.14999*130.16000*130.08000
03/27/1998 12:10:00*130.17000*130.17000*130.20000*130.07001
03/27/1998 12:15:00*130.16000*130.09000*130.16000*130.06000
03/27/1998 12:20:00*130.14999*130.17000*130.17000*130.07001
03/27/1998 12:25:00*130.13000*130.08000*130.14999*130.07001
03/27/1998 12:30:00*130.14000*130.11000*130.19000*130.06000
03/27/1998 12:35:00*130.10001*130.14000*130.14999*130.10001
03/27/1998 12:40:00*130.17000*130.14999*130.24001*130.13000
03/27/1998 12:45:00*130.19000*130.17999*130.22000*130.16000
03/27/1998 12:50:00*130.14999*130.19000*130.20000*130.12000
03/27/1998 12:55:00*130.20000*130.19000*130.20000*130.19000
03/27/1998 13:00:00*130.20000*130.14999*130.20000*130.13000
03/27/1998 13:05:00*130.10001*130.14000*130.14000*130.10001
03/27/1998 13:10:00*130.13000*130.16000*130.19000*130.12000
03/27/1998 13:15:00*130.17000*130.12000*130.17000*130.12000
03/27/1998 13:20:00*130.14000*130.17000*130.17000*130.14000
03/27/1998 13:25:00*130.14999*130.19000*130.22000*130.14999
03/27/1998 13:30:00*130.24001*130.25000*130.30000*130.17000
03/27/1998 13:35:00*130.28999*130.35001*130.35001*130.19000
03/27/1998 13:40:00*130.35001*130.39999*130.39999*130.30000
03/27/1998 13:45:00*130.37000*130.33000*130.39999*130.33000
03/27/1998 13:50:00*130.34000*130.31000*130.38000*130.31000
03/27/1998 13:55:00*130.32001*130.36000*130.39999*130.32001
03/27/1998 14:00:00*130.45000*130.36000*130.45000*130.34000
03/27/1998 14:05:00*130.42999*130.38000*130.42999*130.33000
03/27/1998 14:10:00*130.42000*130.35001*130.42999*130.34000
03/27/1998 14:15:00*130.36000*130.42000*130.42000*130.35001
03/27/1998 14:20:00*130.39999*130.37000*130.39999*130.35001
03/27/1998 14:25:00*130.38000*130.38000*130.38000*130.38000
03/27/1998 14:35:00*130.37000*130.30000*130.38000*130.30000
03/27/1998 14:40:00*130.33000*130.32001*130.37000*130.30000
03/27/1998 14:45:00*130.32001*130.33000*130.33000*130.32001
03/27/1998 14:50:00*130.35001*130.35001*130.35001*130.35001
03/27/1998 14:55:00*130.32001*130.35001*130.35001*130.32001
03/27/1998 15:00:00*130.34000*130.33000*130.35001*130.33000
03/27/1998 15:05:00*130.28999*130.30000*130.37000*130.28999
03/27/1998 15:15:00*130.32001*130.33000*130.33000*130.32001
03/27/1998 15:20:00*130.32001*130.30000*130.32001*130.30000
03/27/1998 15:35:00*130.30000*130.30000*130.30000*130.30000
03/27/1998 15:40:00*130.17000*130.39999*130.39999*130.14000
03/27/1998 15:45:00*130.39999*130.30000*130.39999*130.30000
03/27/1998 15:50:00*130.33000*130.32001*130.39999*130.30000
03/27/1998 15:55:00*130.32001*130.32001*130.32001*130.32001
03/27/1998 16:10:00*130.32001*130.32001*130.32001*130.32001
03/27/1998 16:30:00*130.34000*130.34000*130.34000*130.34000
03/27/1998 16:40:00*130.30000*130.30000*130.30000*130.30000
03/27/1998 16:45:00*130.30000*130.30000*130.30000*130.30000
03/27/1998 16:50:00*130.33000*130.27000*130.33000*130.27000
03/27/1998 16:55:00*130.39999*130.32001*130.39999*130.32001
03/27/1998 17:00:00*130.25000*130.25000*130.25000*130.25000
