11/10/2014 17:05:00*7.75515*7.75559*7.75559*7.75515
11/10/2014 17:10:00*7.75559*7.75559*7.75571*7.75556
11/10/2014 17:15:00*7.75559*7.75557*7.75559*7.75557
11/10/2014 17:20:00*7.75557*7.75555*7.75559*7.75555
11/10/2014 17:25:00*7.75555*7.75535*7.75555*7.75535
11/10/2014 17:30:00*7.75535*7.75535*7.75539*7.75535
11/10/2014 17:35:00*7.75535*7.75535*7.75535*7.75535
11/10/2014 17:40:00*7.75535*7.75535*7.75535*7.75535
11/10/2014 17:45:00*7.75535*7.75535*7.75535*7.75535
11/10/2014 17:50:00*7.75535*7.75421*7.75535*7.75407
11/10/2014 17:55:00*7.75421*7.75424*7.75424*7.75401
11/10/2014 18:00:00*7.75424*7.75421*7.75493*7.75409
11/10/2014 18:05:00*7.75421*7.75421*7.75421*7.75421
11/10/2014 18:10:00*7.75421*7.75459*7.75459*7.75421
11/10/2014 18:15:00*7.75459*7.75459*7.75459*7.75459
11/10/2014 18:20:00*7.75459*7.75459*7.75459*7.75459
11/10/2014 18:25:00*7.75459*7.75445*7.75459*7.75442
11/10/2014 18:30:00*7.75445*7.75445*7.75445*7.75445
11/10/2014 18:35:00*7.75445*7.75448*7.75448*7.75445
11/10/2014 18:40:00*7.75448*7.75448*7.75448*7.75445
11/10/2014 18:45:00*7.75448*7.75448*7.75448*7.75448
11/10/2014 18:50:00*7.75448*7.75403*7.75448*7.75401
11/10/2014 18:55:00*7.75403*7.75412*7.75412*7.75403
11/10/2014 19:00:00*7.75412*7.75411*7.75418*7.7541
11/10/2014 19:05:00*7.75411*7.75412*7.75413*7.75411
11/10/2014 19:10:00*7.75412*7.75381*7.75412*7.75335
11/10/2014 19:15:00*7.75381*7.75381*7.75381*7.75379
11/10/2014 19:20:00*7.75381*7.75376*7.75381*7.75376
11/10/2014 19:25:00*7.75376*7.75378*7.75378*7.75371
11/10/2014 19:30:00*7.75378*7.75376*7.75378*7.75376
11/10/2014 19:35:00*7.75376*7.75378*7.75382*7.75376
11/10/2014 19:40:00*7.75378*7.75393*7.75398*7.75372
11/10/2014 19:45:00*7.75393*7.75398*7.75398*7.75393
11/10/2014 19:50:00*7.75398*7.75393*7.75403*7.75393
11/10/2014 19:55:00*7.75393*7.75393*7.75393*7.75391
11/10/2014 20:00:00*7.75393*7.75393*7.75393*7.75393
11/10/2014 20:05:00*7.75393*7.75393*7.75393*7.75391
11/10/2014 20:10:00*7.75393*7.75393*7.75413*7.75384
11/10/2014 20:15:00*7.75393*7.75388*7.75403*7.75388
11/10/2014 20:20:00*7.75388*7.75381*7.75388*7.75381
11/10/2014 20:25:00*7.75381*7.75381*7.75384*7.75381
11/10/2014 20:30:00*7.75381*7.75382*7.75388*7.75381
11/10/2014 20:35:00*7.75382*7.75381*7.75388*7.75381
11/10/2014 20:40:00*7.75381*7.75381*7.75381*7.75381
11/10/2014 20:45:00*7.75381*7.75399*7.75399*7.75381
11/10/2014 20:50:00*7.75399*7.75399*7.75399*7.75383
11/10/2014 20:55:00*7.75399*7.75399*7.75399*7.75399
11/10/2014 21:00:00*7.75399*7.75399*7.75399*7.75399
11/10/2014 21:05:00*7.75399*7.75395*7.75399*7.75391
11/10/2014 21:10:00*7.75395*7.75395*7.75395*7.75395
11/10/2014 21:15:00*7.75395*7.75393*7.75395*7.75393
11/10/2014 21:20:00*7.75393*7.75391*7.75393*7.75391
11/10/2014 21:25:00*7.75391*7.75392*7.75392*7.75382
11/10/2014 21:30:00*7.75392*7.75395*7.75396*7.75391
11/10/2014 21:35:00*7.75395*7.75391*7.75395*7.75391
11/10/2014 21:40:00*7.75391*7.75391*7.75394*7.75391
11/10/2014 21:45:00*7.75391*7.75392*7.75392*7.75388
11/10/2014 21:50:00*7.75392*7.75391*7.75392*7.75387
11/10/2014 21:55:00*7.75391*7.75383*7.75392*7.75379
11/10/2014 22:00:00*7.75383*7.75333*7.75387*7.75333
11/10/2014 22:05:00*7.75333*7.75339*7.75339*7.75332
11/10/2014 22:10:00*7.75339*7.75363*7.75363*7.75339
11/10/2014 22:15:00*7.75363*7.75373*7.75373*7.75363
11/10/2014 22:20:00*7.75373*7.7537*7.75373*7.7537
11/10/2014 22:25:00*7.7537*7.75374*7.75374*7.7537
11/10/2014 22:30:00*7.75374*7.7537*7.75374*7.7537
11/10/2014 22:35:00*7.7537*7.75361*7.75373*7.75361
11/10/2014 22:40:00*7.75361*7.75362*7.75363*7.75359
11/10/2014 22:45:00*7.75362*7.75361*7.75368*7.75359
11/10/2014 22:50:00*7.75361*7.75365*7.75365*7.75361
11/10/2014 22:55:00*7.75365*7.75366*7.75375*7.75361
11/10/2014 23:00:00*7.75366*7.75361*7.75366*7.75361
11/10/2014 23:05:00*7.75361*7.75363*7.75363*7.7536
11/10/2014 23:10:00*7.75363*7.7537*7.75371*7.75363
11/10/2014 23:15:00*7.7537*7.75374*7.75374*7.7537
11/10/2014 23:20:00*7.75374*7.75374*7.75374*7.75374
11/10/2014 23:25:00*7.75374*7.75375*7.75375*7.75374
11/10/2014 23:30:00*7.75375*7.75365*7.75375*7.75365
11/10/2014 23:35:00*7.75365*7.75371*7.75371*7.75365
11/10/2014 23:40:00*7.75371*7.75369*7.75371*7.75369
11/10/2014 23:45:00*7.75369*7.75384*7.75384*7.75369
11/10/2014 23:50:00*7.75384*7.7538*7.75384*7.75376
11/10/2014 23:55:00*7.7538*7.75378*7.75381*7.75378
11/11/2014 00:00:00*7.75378*7.7538*7.7538*7.75376
11/11/2014 00:05:00*7.7538*7.75386*7.75386*7.7538
11/11/2014 00:10:00*7.75386*7.75385*7.75386*7.75385
11/11/2014 00:15:00*7.75385*7.75385*7.75385*7.75385
11/11/2014 00:20:00*7.75385*7.75385*7.75385*7.75382
11/11/2014 00:25:00*7.75385*7.75379*7.75385*7.75378
11/11/2014 00:30:00*7.75379*7.75377*7.75385*7.75377
11/11/2014 00:35:00*7.75377*7.75371*7.75377*7.75371
11/11/2014 00:40:00*7.75371*7.7537*7.75376*7.75364
11/11/2014 00:45:00*7.7537*7.75366*7.7537*7.75363
11/11/2014 00:50:00*7.75366*7.75364*7.75373*7.75363
11/11/2014 00:55:00*7.75364*7.75365*7.7537*7.75362
11/11/2014 01:00:00*7.75365*7.75364*7.75365*7.7536
11/11/2014 01:05:00*7.75364*7.75363*7.75364*7.75362
11/11/2014 01:10:00*7.75363*7.7536*7.75367*7.7536
11/11/2014 01:15:00*7.7536*7.7536*7.75361*7.7536
11/11/2014 01:20:00*7.7536*7.75357*7.75362*7.75357
11/11/2014 01:25:00*7.75357*7.75359*7.7536*7.75356
11/11/2014 01:30:00*7.75359*7.75368*7.75372*7.75359
11/11/2014 01:35:00*7.75368*7.75378*7.75378*7.75362
11/11/2014 01:40:00*7.75378*7.75361*7.75378*7.75361
11/11/2014 01:45:00*7.75361*7.7536*7.75361*7.7536
11/11/2014 01:50:00*7.7536*7.7536*7.7536*7.7536
11/11/2014 01:55:00*7.7536*7.75361*7.75361*7.7536
11/11/2014 02:00:00*7.75361*7.75376*7.75378*7.75361
11/11/2014 02:05:00*7.75376*7.75376*7.75376*7.75376
11/11/2014 02:10:00*7.75376*7.75371*7.75376*7.75371
11/11/2014 02:15:00*7.75371*7.75372*7.75374*7.75371
11/11/2014 02:20:00*7.75372*7.75371*7.75372*7.7537
11/11/2014 02:25:00*7.75371*7.7537*7.75371*7.7537
11/11/2014 02:30:00*7.7537*7.75371*7.75371*7.7537
11/11/2014 02:35:00*7.75371*7.75372*7.75372*7.75371
11/11/2014 02:40:00*7.75372*7.75371*7.75372*7.75371
11/11/2014 02:45:00*7.75371*7.75372*7.75373*7.7537
11/11/2014 02:50:00*7.75372*7.75373*7.75373*7.75371
11/11/2014 02:55:00*7.75373*7.75374*7.75374*7.75372
11/11/2014 03:00:00*7.75374*7.75371*7.75374*7.7537
11/11/2014 03:05:00*7.75371*7.75376*7.75376*7.75371
11/11/2014 03:10:00*7.75376*7.75375*7.75376*7.75374
11/11/2014 03:15:00*7.75375*7.75375*7.75376*7.75374
11/11/2014 03:20:00*7.75375*7.75375*7.75375*7.75374
11/11/2014 03:25:00*7.75375*7.75366*7.75377*7.75362
11/11/2014 03:30:00*7.75366*7.75371*7.75375*7.75365
11/11/2014 03:35:00*7.75371*7.75366*7.75371*7.75366
11/11/2014 03:40:00*7.75366*7.75368*7.75369*7.75364
11/11/2014 03:45:00*7.75368*7.75363*7.75368*7.75363
11/11/2014 03:50:00*7.75363*7.75348*7.75364*7.75348
11/11/2014 03:55:00*7.75348*7.75343*7.75348*7.75332
11/11/2014 04:00:00*7.75343*7.7534*7.75343*7.7534
11/11/2014 04:05:00*7.7534*7.75335*7.75342*7.75332
11/11/2014 04:10:00*7.75335*7.75341*7.75342*7.75335
11/11/2014 04:15:00*7.75341*7.75333*7.75341*7.75332
11/11/2014 04:20:00*7.75333*7.75343*7.75348*7.75333
11/11/2014 04:25:00*7.75343*7.75344*7.75345*7.75335
11/11/2014 04:30:00*7.75344*7.7532*7.75344*7.75313
11/11/2014 04:35:00*7.7532*7.7532*7.7533*7.75315
11/11/2014 04:40:00*7.7532*7.75319*7.7532*7.75311
11/11/2014 04:45:00*7.75319*7.75306*7.75319*7.75292
11/11/2014 04:50:00*7.75306*7.75306*7.75306*7.75304
11/11/2014 04:55:00*7.75306*7.75302*7.75306*7.75302
11/11/2014 05:00:00*7.75302*7.75302*7.75306*7.75302
11/11/2014 05:05:00*7.75302*7.75298*7.75302*7.75294
11/11/2014 05:10:00*7.75298*7.75301*7.75301*7.75296
11/11/2014 05:15:00*7.75301*7.75282*7.75302*7.75282
11/11/2014 05:20:00*7.75282*7.75279*7.75282*7.75279
11/11/2014 05:25:00*7.75279*7.75304*7.75322*7.75279
11/11/2014 05:30:00*7.75304*7.75294*7.75304*7.75287
11/11/2014 05:35:00*7.75294*7.75285*7.75294*7.75285
11/11/2014 05:40:00*7.75285*7.75312*7.75312*7.75285
11/11/2014 05:45:00*7.75312*7.75305*7.75312*7.75305
11/11/2014 05:50:00*7.75305*7.75313*7.75322*7.75305
11/11/2014 05:55:00*7.75313*7.75313*7.75322*7.75309
11/11/2014 06:00:00*7.75313*7.75313*7.75313*7.75313
11/11/2014 06:05:00*7.75313*7.75321*7.75322*7.75313
11/11/2014 06:10:00*7.75321*7.75312*7.75321*7.75312
11/11/2014 06:15:00*7.75312*7.75312*7.75312*7.75309
11/11/2014 06:20:00*7.75312*7.75312*7.75312*7.75309
11/11/2014 06:25:00*7.75312*7.75312*7.75312*7.7531
11/11/2014 06:30:00*7.75312*7.75313*7.7532*7.7531
11/11/2014 06:35:00*7.75313*7.75313*7.75313*7.75312
11/11/2014 06:40:00*7.75313*7.75313*7.75313*7.7531
11/11/2014 06:45:00*7.75313*7.75313*7.75313*7.75311
11/11/2014 06:50:00*7.75313*7.75313*7.75313*7.7531
11/11/2014 06:55:00*7.75313*7.75313*7.75313*7.75313
11/11/2014 07:00:00*7.75313*7.75313*7.75313*7.75313
11/11/2014 07:05:00*7.75313*7.75313*7.75313*7.7531
11/11/2014 07:10:00*7.75313*7.75313*7.75313*7.75311
11/11/2014 07:15:00*7.75313*7.75313*7.75313*7.75312
11/11/2014 07:20:00*7.75313*7.75323*7.75323*7.7531
11/11/2014 07:25:00*7.75323*7.75318*7.75323*7.75318
11/11/2014 07:30:00*7.75318*7.7532*7.75325*7.75318
11/11/2014 07:35:00*7.7532*7.75334*7.75334*7.7532
11/11/2014 07:40:00*7.75334*7.7534*7.75342*7.75334
11/11/2014 07:45:00*7.7534*7.7534*7.7534*7.7534
11/11/2014 07:50:00*7.7534*7.75343*7.75343*7.75338
11/11/2014 07:55:00*7.75343*7.75346*7.75346*7.75338
11/11/2014 08:00:00*7.75346*7.75346*7.75346*7.75346
11/11/2014 08:05:00*7.75346*7.75342*7.75346*7.75342
11/11/2014 08:10:00*7.75342*7.75342*7.75342*7.75342
11/11/2014 08:15:00*7.75342*7.75345*7.75345*7.75342
11/11/2014 08:20:00*7.75345*7.75342*7.75345*7.7534
11/11/2014 08:25:00*7.75342*7.75344*7.75349*7.75342
11/11/2014 08:30:00*7.75344*7.75342*7.75344*7.75337
11/11/2014 08:35:00*7.75342*7.75342*7.75342*7.75342
11/11/2014 08:40:00*7.75342*7.75342*7.75342*7.75342
11/11/2014 08:45:00*7.75342*7.75342*7.75342*7.7534
11/11/2014 08:50:00*7.75342*7.75342*7.75342*7.75342
11/11/2014 08:55:00*7.75342*7.75342*7.75342*7.75342
11/11/2014 09:00:00*7.75342*7.75342*7.75342*7.75342
11/11/2014 09:05:00*7.75342*7.7535*7.75358*7.75342
11/11/2014 09:10:00*7.7535*7.75352*7.75352*7.7535
11/11/2014 09:15:00*7.75352*7.75355*7.75355*7.75347
11/11/2014 09:20:00*7.75355*7.75365*7.75365*7.75347
11/11/2014 09:25:00*7.75365*7.75365*7.75365*7.75365
11/11/2014 09:30:00*7.75365*7.75369*7.75369*7.75365
11/11/2014 09:35:00*7.75369*7.75369*7.75369*7.75369
11/11/2014 09:40:00*7.75369*7.75369*7.75369*7.75367
11/11/2014 09:45:00*7.75369*7.75369*7.75369*7.75369
11/11/2014 09:50:00*7.75369*7.7543*7.7543*7.75369
11/11/2014 09:55:00*7.7543*7.75453*7.75454*7.75428
11/11/2014 10:00:00*7.75453*7.75445*7.75453*7.75444
11/11/2014 10:05:00*7.75445*7.75442*7.7545*7.75442
11/11/2014 10:10:00*7.75442*7.75442*7.75445*7.75438
11/11/2014 10:15:00*7.75442*7.75446*7.75451*7.7544
11/11/2014 10:20:00*7.75446*7.75446*7.75446*7.75446
11/11/2014 10:25:00*7.75446*7.75445*7.75451*7.75444
11/11/2014 10:30:00*7.75445*7.75443*7.75445*7.75443
11/11/2014 10:35:00*7.75443*7.75443*7.75443*7.75441
11/11/2014 10:40:00*7.75443*7.75443*7.75444*7.75443
11/11/2014 10:45:00*7.75443*7.75443*7.75443*7.75443
11/11/2014 10:50:00*7.75443*7.75443*7.75443*7.75441
11/11/2014 10:55:00*7.75443*7.75443*7.7545*7.75442
11/11/2014 11:00:00*7.75443*7.75442*7.75453*7.7544
11/11/2014 11:05:00*7.75442*7.75441*7.7545*7.7544
11/11/2014 11:10:00*7.75441*7.7545*7.75451*7.75441
11/11/2014 11:15:00*7.7545*7.75441*7.7545*7.75441
11/11/2014 11:20:00*7.75441*7.75441*7.75449*7.75441
11/11/2014 11:25:00*7.75441*7.75443*7.75443*7.7544
11/11/2014 11:30:00*7.75443*7.75438*7.75443*7.75438
11/11/2014 11:35:00*7.75438*7.75438*7.75445*7.75438
11/11/2014 11:40:00*7.75438*7.75439*7.75439*7.75438
11/11/2014 11:45:00*7.75439*7.75438*7.75441*7.75438
11/11/2014 11:50:00*7.75438*7.75442*7.75442*7.75438
11/11/2014 11:55:00*7.75442*7.75438*7.75442*7.75438
11/11/2014 12:00:00*7.75438*7.75438*7.75438*7.75438
11/11/2014 12:05:00*7.75438*7.75438*7.75444*7.75438
11/11/2014 12:10:00*7.75438*7.75447*7.75447*7.75438
11/11/2014 12:15:00*7.75447*7.75464*7.75467*7.75447
11/11/2014 12:20:00*7.75464*7.7546*7.75464*7.7546
11/11/2014 12:25:00*7.7546*7.75461*7.75461*7.7546
11/11/2014 12:30:00*7.75461*7.75472*7.75472*7.7546
11/11/2014 12:35:00*7.75472*7.75469*7.75472*7.75469
11/11/2014 12:40:00*7.75469*7.7547*7.7547*7.75469
11/11/2014 12:45:00*7.7547*7.75469*7.7547*7.75469
11/11/2014 12:50:00*7.75469*7.7547*7.7547*7.75469
11/11/2014 12:55:00*7.7547*7.75469*7.7547*7.75469
11/11/2014 13:00:00*7.75469*7.7547*7.7547*7.75469
11/11/2014 13:05:00*7.7547*7.7547*7.7547*7.7547
11/11/2014 13:10:00*7.7547*7.7547*7.75471*7.7547
11/11/2014 13:15:00*7.7547*7.75486*7.75486*7.7547
11/11/2014 13:20:00*7.75486*7.75477*7.75486*7.75477
11/11/2014 13:25:00*7.75477*7.7549*7.75492*7.75477
11/11/2014 13:30:00*7.7549*7.7549*7.7549*7.75485
11/11/2014 13:35:00*7.7549*7.75492*7.75492*7.7548
11/11/2014 13:40:00*7.75492*7.75491*7.75493*7.75491
11/11/2014 13:45:00*7.75491*7.75496*7.75496*7.75491
11/11/2014 13:50:00*7.75496*7.755*7.75502*7.75496
11/11/2014 13:55:00*7.755*7.75498*7.755*7.75498
11/11/2014 14:00:00*7.75498*7.755*7.75502*7.75498
11/11/2014 14:05:00*7.755*7.75496*7.75506*7.75496
11/11/2014 14:10:00*7.75496*7.75502*7.75506*7.75493
11/11/2014 14:15:00*7.75502*7.75493*7.75502*7.75493
11/11/2014 14:20:00*7.75493*7.75494*7.75496*7.75493
11/11/2014 14:25:00*7.75494*7.75494*7.75494*7.75494
11/11/2014 14:30:00*7.75494*7.75494*7.75494*7.75494
11/11/2014 14:35:00*7.75494*7.75494*7.75494*7.75494
11/11/2014 14:40:00*7.75494*7.75494*7.75494*7.75494
11/11/2014 14:45:00*7.75494*7.75494*7.75494*7.75494
11/11/2014 14:50:00*7.75494*7.75494*7.75494*7.75494
11/11/2014 14:55:00*7.75494*7.75494*7.75494*7.75494
11/11/2014 15:00:00*7.75494*7.75494*7.75494*7.75494
11/11/2014 15:05:00*7.75494*7.75491*7.75494*7.75491
11/11/2014 15:10:00*7.75491*7.75489*7.75491*7.75489
11/11/2014 15:15:00*7.75489*7.75453*7.75489*7.7545
11/11/2014 15:20:00*7.75453*7.7545*7.75453*7.75448
11/11/2014 15:25:00*7.7545*7.7545*7.7545*7.7545
11/11/2014 15:30:00*7.7545*7.7545*7.7545*7.7545
11/11/2014 15:35:00*7.7545*7.7545*7.7545*7.7545
11/11/2014 15:40:00*7.7545*7.7545*7.7545*7.7545
11/11/2014 15:45:00*7.7545*7.7545*7.7545*7.7545
11/11/2014 15:50:00*7.7545*7.7545*7.7545*7.7545
11/11/2014 15:55:00*7.7545*7.75444*7.7545*7.75443
11/11/2014 16:00:00*7.75444*7.75444*7.75444*7.75444
11/11/2014 16:05:00*7.75444*7.75437*7.75446*7.75434
11/11/2014 16:10:00*7.75437*7.75437*7.75437*7.75437
11/11/2014 16:15:00*7.75437*7.75437*7.75437*7.75437
11/11/2014 16:20:00*7.75437*7.75437*7.75437*7.75437
11/11/2014 16:25:00*7.75437*7.7544*7.7544*7.75436
11/11/2014 16:30:00*7.7544*7.7544*7.7544*7.7544
11/11/2014 16:35:00*7.7544*7.75437*7.75444*7.75435
11/11/2014 16:40:00*7.75437*7.75453*7.75453*7.75437
11/11/2014 16:45:00*7.75453*7.7545*7.75453*7.7545
11/11/2014 16:50:00*7.7545*7.75443*7.75452*7.75443
11/11/2014 16:55:00*7.75443*7.75437*7.75443*7.75437
11/11/2014 17:00:00*7.75437*7.75431*7.75437*7.75431
