11/09/2014 17:05:00*7.75203*7.75205*7.75205*7.75203
11/09/2014 17:10:00*7.75205*7.75205*7.75205*7.75205
11/09/2014 17:15:00*7.75205*7.75205*7.75205*7.75205
11/09/2014 17:20:00*7.75205*7.75214*7.75215*7.75205
11/09/2014 17:25:00*7.75214*7.75208*7.75214*7.75208
11/09/2014 17:30:00*7.75208*7.75205*7.75208*7.75205
11/09/2014 17:35:00*7.75205*7.75211*7.75212*7.75205
11/09/2014 17:40:00*7.75211*7.75212*7.75212*7.75211
11/09/2014 17:45:00*7.75212*7.75211*7.75212*7.75211
11/09/2014 17:50:00*7.75211*7.75205*7.75211*7.75205
11/09/2014 17:55:00*7.75205*7.75202*7.75205*7.75202
11/09/2014 18:00:00*7.75202*7.75196*7.75207*7.75196
11/09/2014 18:05:00*7.75196*7.75208*7.75208*7.75195
11/09/2014 18:10:00*7.75208*7.75207*7.75209*7.75204
11/09/2014 18:15:00*7.75207*7.75207*7.75207*7.75204
11/09/2014 18:20:00*7.75207*7.75209*7.75209*7.75207
11/09/2014 18:25:00*7.75209*7.75209*7.75209*7.75209
11/09/2014 18:30:00*7.75209*7.75209*7.75209*7.75209
11/09/2014 18:35:00*7.75209*7.75209*7.75209*7.75204
11/09/2014 18:40:00*7.75209*7.75209*7.75209*7.75208
11/09/2014 18:45:00*7.75209*7.75209*7.75209*7.75208
11/09/2014 18:50:00*7.75209*7.75209*7.75209*7.75208
11/09/2014 18:55:00*7.75209*7.75209*7.75209*7.75208
11/09/2014 19:00:00*7.75209*7.75221*7.75221*7.75209
11/09/2014 19:05:00*7.75221*7.7525*7.7525*7.7522
11/09/2014 19:10:00*7.7525*7.75251*7.75251*7.75241
11/09/2014 19:15:00*7.75251*7.75251*7.75251*7.75243
11/09/2014 19:20:00*7.75251*7.75251*7.75251*7.75248
11/09/2014 19:25:00*7.75251*7.75251*7.75251*7.75251
11/09/2014 19:30:00*7.75251*7.75251*7.75251*7.75248
11/09/2014 19:35:00*7.75251*7.75241*7.75251*7.75241
11/09/2014 19:40:00*7.75241*7.75241*7.75241*7.75241
11/09/2014 19:45:00*7.75241*7.75231*7.75241*7.75225
11/09/2014 19:50:00*7.75231*7.75227*7.75231*7.75227
11/09/2014 19:55:00*7.75227*7.75233*7.75233*7.75227
11/09/2014 20:00:00*7.75233*7.75223*7.75233*7.75223
11/09/2014 20:05:00*7.75223*7.75216*7.75223*7.75214
11/09/2014 20:10:00*7.75216*7.75216*7.75221*7.75213
11/09/2014 20:15:00*7.75216*7.75216*7.75216*7.75216
11/09/2014 20:20:00*7.75216*7.7522*7.75222*7.75216
11/09/2014 20:25:00*7.7522*7.75215*7.7522*7.75199
11/09/2014 20:30:00*7.75215*7.75215*7.7522*7.75213
11/09/2014 20:35:00*7.75215*7.75213*7.75215*7.75213
11/09/2014 20:40:00*7.75213*7.75208*7.75215*7.75208
11/09/2014 20:45:00*7.75208*7.75208*7.75208*7.75208
11/09/2014 20:50:00*7.75208*7.75214*7.75215*7.75208
11/09/2014 20:55:00*7.75214*7.75218*7.75218*7.75214
11/09/2014 21:00:00*7.75218*7.75211*7.75218*7.75211
11/09/2014 21:05:00*7.75211*7.75211*7.75211*7.75211
11/09/2014 21:10:00*7.75211*7.75211*7.75213*7.75211
11/09/2014 21:15:00*7.75211*7.75213*7.75213*7.75211
11/09/2014 21:20:00*7.75213*7.75213*7.75213*7.75213
11/09/2014 21:25:00*7.75213*7.75211*7.75215*7.75211
11/09/2014 21:30:00*7.75211*7.75213*7.75213*7.75211
11/09/2014 21:35:00*7.75213*7.75201*7.75213*7.75201
11/09/2014 21:40:00*7.75201*7.75203*7.75204*7.75201
11/09/2014 21:45:00*7.75203*7.75203*7.75203*7.75201
11/09/2014 21:50:00*7.75203*7.75203*7.75203*7.75203
11/09/2014 21:55:00*7.75203*7.75213*7.75213*7.75203
11/09/2014 22:00:00*7.75213*7.75211*7.75213*7.75211
11/09/2014 22:05:00*7.75211*7.75213*7.75213*7.75211
11/09/2014 22:10:00*7.75213*7.75203*7.75213*7.75203
11/09/2014 22:15:00*7.75203*7.75203*7.75203*7.75201
11/09/2014 22:20:00*7.75203*7.75205*7.75205*7.75203
11/09/2014 22:25:00*7.75205*7.75201*7.75205*7.75201
11/09/2014 22:30:00*7.75201*7.75205*7.75205*7.75201
11/09/2014 22:35:00*7.75205*7.75205*7.7521*7.75203
11/09/2014 22:40:00*7.75205*7.75205*7.75205*7.75205
11/09/2014 22:45:00*7.75205*7.75205*7.75205*7.75205
11/09/2014 22:50:00*7.75205*7.75205*7.75205*7.75205
11/09/2014 22:55:00*7.75205*7.75205*7.75205*7.75202
11/09/2014 23:00:00*7.75205*7.75205*7.75205*7.75205
11/09/2014 23:05:00*7.75205*7.75205*7.75205*7.75205
11/09/2014 23:10:00*7.75205*7.75205*7.75205*7.75205
11/09/2014 23:15:00*7.75205*7.75205*7.75205*7.75205
11/09/2014 23:20:00*7.75205*7.75205*7.75205*7.75205
11/09/2014 23:25:00*7.75205*7.75211*7.75211*7.75205
11/09/2014 23:30:00*7.75211*7.75211*7.75211*7.75211
11/09/2014 23:35:00*7.75211*7.75211*7.75211*7.75211
11/09/2014 23:40:00*7.75211*7.75211*7.75211*7.75211
11/09/2014 23:45:00*7.75211*7.75203*7.75211*7.75203
11/09/2014 23:50:00*7.75203*7.75203*7.75203*7.75203
11/09/2014 23:55:00*7.75203*7.75203*7.75203*7.75203
11/10/2014 00:00:00*7.75203*7.75203*7.75203*7.75203
11/10/2014 00:05:00*7.75203*7.75203*7.75205*7.75203
11/10/2014 00:10:00*7.75203*7.75203*7.75203*7.75203
11/10/2014 00:15:00*7.75203*7.75203*7.75203*7.75203
11/10/2014 00:20:00*7.75203*7.75203*7.75203*7.75203
11/10/2014 00:25:00*7.75203*7.75205*7.75205*7.75203
11/10/2014 00:30:00*7.75205*7.75205*7.75205*7.75205
11/10/2014 00:35:00*7.75205*7.7521*7.7521*7.75205
11/10/2014 00:40:00*7.7521*7.75209*7.75214*7.75209
11/10/2014 00:45:00*7.75209*7.75204*7.75209*7.75203
11/10/2014 00:50:00*7.75204*7.75204*7.75209*7.75203
11/10/2014 00:55:00*7.75204*7.75211*7.75211*7.75204
11/10/2014 01:00:00*7.75211*7.75209*7.75211*7.75209
11/10/2014 01:05:00*7.75209*7.75209*7.75209*7.75209
11/10/2014 01:10:00*7.75209*7.75209*7.75209*7.75209
11/10/2014 01:15:00*7.75209*7.75209*7.75209*7.75209
11/10/2014 01:20:00*7.75209*7.75215*7.75215*7.75209
11/10/2014 01:25:00*7.75215*7.75202*7.75215*7.75202
11/10/2014 01:30:00*7.75202*7.75203*7.75212*7.75202
11/10/2014 01:35:00*7.75203*7.75204*7.75204*7.75203
11/10/2014 01:40:00*7.75204*7.75202*7.75214*7.75201
11/10/2014 01:45:00*7.75202*7.75195*7.75202*7.75195
11/10/2014 01:50:00*7.75195*7.75198*7.75198*7.75193
11/10/2014 01:55:00*7.75198*7.75193*7.75198*7.75192
11/10/2014 02:00:00*7.75193*7.75192*7.75193*7.75192
11/10/2014 02:05:00*7.75192*7.75192*7.75192*7.75191
11/10/2014 02:10:00*7.75192*7.75195*7.75196*7.75192
11/10/2014 02:15:00*7.75195*7.75195*7.75195*7.75191
11/10/2014 02:20:00*7.75195*7.75193*7.75195*7.75192
11/10/2014 02:25:00*7.75193*7.75192*7.75193*7.75192
11/10/2014 02:30:00*7.75192*7.75191*7.75192*7.75191
11/10/2014 02:35:00*7.75191*7.75191*7.75191*7.75191
11/10/2014 02:40:00*7.75191*7.75192*7.75202*7.75189
11/10/2014 02:45:00*7.75192*7.75192*7.75192*7.7519
11/10/2014 02:50:00*7.75192*7.75192*7.75193*7.75192
11/10/2014 02:55:00*7.75192*7.75192*7.75192*7.7519
11/10/2014 03:00:00*7.75192*7.75192*7.75192*7.75192
11/10/2014 03:05:00*7.75192*7.75192*7.75193*7.75192
11/10/2014 03:10:00*7.75192*7.75192*7.75195*7.75192
11/10/2014 03:15:00*7.75192*7.75186*7.75192*7.75182
11/10/2014 03:20:00*7.75186*7.75177*7.75186*7.75167
11/10/2014 03:25:00*7.75177*7.75183*7.75183*7.75176
11/10/2014 03:30:00*7.75183*7.75173*7.75183*7.75168
11/10/2014 03:35:00*7.75173*7.75178*7.75178*7.75173
11/10/2014 03:40:00*7.75178*7.75172*7.75178*7.75167
11/10/2014 03:45:00*7.75172*7.75196*7.75196*7.75172
11/10/2014 03:50:00*7.75196*7.75205*7.75221*7.75196
11/10/2014 03:55:00*7.75205*7.75211*7.75213*7.75205
11/10/2014 04:00:00*7.75211*7.752*7.75211*7.75189
11/10/2014 04:05:00*7.752*7.75218*7.75218*7.752
11/10/2014 04:10:00*7.75218*7.75267*7.75267*7.75218
11/10/2014 04:15:00*7.75267*7.75275*7.75284*7.75259
11/10/2014 04:20:00*7.75275*7.75273*7.7532*7.75264
11/10/2014 04:25:00*7.75273*7.75303*7.75303*7.75273
11/10/2014 04:30:00*7.75303*7.75312*7.75316*7.75284
11/10/2014 04:35:00*7.75312*7.75305*7.75312*7.75278
11/10/2014 04:40:00*7.75305*7.75291*7.75333*7.75278
11/10/2014 04:45:00*7.75291*7.75296*7.75296*7.75291
11/10/2014 04:50:00*7.75296*7.75304*7.75304*7.75293
11/10/2014 04:55:00*7.75304*7.75304*7.75313*7.75302
11/10/2014 05:00:00*7.75304*7.75335*7.75389*7.75304
11/10/2014 05:05:00*7.75335*7.75377*7.75387*7.75335
11/10/2014 05:10:00*7.75377*7.75332*7.75377*7.75332
11/10/2014 05:15:00*7.75332*7.75313*7.75332*7.75295
11/10/2014 05:20:00*7.75313*7.75318*7.75318*7.75302
11/10/2014 05:25:00*7.75318*7.75318*7.75318*7.75315
11/10/2014 05:30:00*7.75318*7.75312*7.75318*7.75304
11/10/2014 05:35:00*7.75312*7.75292*7.75312*7.75257
11/10/2014 05:40:00*7.75292*7.75287*7.75292*7.75287
11/10/2014 05:45:00*7.75287*7.75298*7.75304*7.75287
11/10/2014 05:50:00*7.75298*7.75302*7.7542*7.75298
11/10/2014 05:55:00*7.75302*7.75462*7.75462*7.75302
11/10/2014 06:00:00*7.75462*7.75449*7.75462*7.75449
11/10/2014 06:05:00*7.75449*7.75415*7.75449*7.75415
11/10/2014 06:10:00*7.75415*7.75412*7.75415*7.75412
11/10/2014 06:15:00*7.75412*7.75409*7.75412*7.75409
11/10/2014 06:20:00*7.75409*7.75438*7.75443*7.75409
11/10/2014 06:25:00*7.75438*7.75428*7.75454*7.75415
11/10/2014 06:30:00*7.75428*7.75414*7.75428*7.75387
11/10/2014 06:35:00*7.75414*7.75408*7.75414*7.75386
11/10/2014 06:40:00*7.75408*7.75388*7.75422*7.75387
11/10/2014 06:45:00*7.75388*7.75388*7.75388*7.75386
11/10/2014 06:50:00*7.75388*7.75389*7.75389*7.75388
11/10/2014 06:55:00*7.75389*7.75392*7.75394*7.75388
11/10/2014 07:00:00*7.75392*7.75392*7.75399*7.75388
11/10/2014 07:05:00*7.75392*7.75406*7.75411*7.75392
11/10/2014 07:10:00*7.75406*7.75413*7.75422*7.75405
11/10/2014 07:15:00*7.75413*7.7547*7.7547*7.75413
11/10/2014 07:20:00*7.7547*7.7546*7.75472*7.75456
11/10/2014 07:25:00*7.7546*7.75455*7.7546*7.75452
11/10/2014 07:30:00*7.75455*7.75455*7.75455*7.75455
11/10/2014 07:35:00*7.75455*7.75455*7.75455*7.75455
11/10/2014 07:40:00*7.75455*7.75455*7.75455*7.75455
11/10/2014 07:45:00*7.75455*7.75455*7.75455*7.75455
11/10/2014 07:50:00*7.75455*7.75455*7.75455*7.75454
11/10/2014 07:55:00*7.75455*7.75455*7.75455*7.75455
11/10/2014 08:00:00*7.75455*7.75455*7.75455*7.75455
11/10/2014 08:05:00*7.75455*7.75455*7.75455*7.75455
11/10/2014 08:10:00*7.75455*7.7546*7.7546*7.75455
11/10/2014 08:15:00*7.7546*7.7546*7.7546*7.75457
11/10/2014 08:20:00*7.7546*7.7546*7.7546*7.7546
11/10/2014 08:25:00*7.7546*7.7546*7.7546*7.75454
11/10/2014 08:30:00*7.7546*7.7546*7.7546*7.7546
11/10/2014 08:35:00*7.7546*7.7546*7.7546*7.7546
11/10/2014 08:40:00*7.7546*7.7546*7.7546*7.75453
11/10/2014 08:45:00*7.7546*7.7546*7.7546*7.75453
11/10/2014 08:50:00*7.7546*7.75455*7.7546*7.75453
11/10/2014 08:55:00*7.75455*7.75455*7.75455*7.75455
11/10/2014 09:00:00*7.75455*7.7546*7.7546*7.7545
11/10/2014 09:05:00*7.7546*7.75465*7.75465*7.75456
11/10/2014 09:10:00*7.75465*7.755*7.755*7.75464
11/10/2014 09:15:00*7.755*7.75476*7.755*7.75472
11/10/2014 09:20:00*7.75476*7.75476*7.75476*7.7547
11/10/2014 09:25:00*7.75476*7.75488*7.75488*7.75474
11/10/2014 09:30:00*7.75488*7.75463*7.75488*7.75463
11/10/2014 09:35:00*7.75463*7.75464*7.75465*7.75463
11/10/2014 09:40:00*7.75464*7.75465*7.75465*7.75463
11/10/2014 09:45:00*7.75465*7.75473*7.75473*7.75463
11/10/2014 09:50:00*7.75473*7.75488*7.75488*7.75469
11/10/2014 09:55:00*7.75488*7.75488*7.75489*7.75487
11/10/2014 10:00:00*7.75488*7.75488*7.75494*7.75484
11/10/2014 10:05:00*7.75488*7.75488*7.75488*7.75484
11/10/2014 10:10:00*7.75488*7.75488*7.75488*7.75484
11/10/2014 10:15:00*7.75488*7.75485*7.75488*7.75485
11/10/2014 10:20:00*7.75485*7.75482*7.75485*7.75476
11/10/2014 10:25:00*7.75482*7.75479*7.75482*7.75479
11/10/2014 10:30:00*7.75479*7.75479*7.75479*7.75479
11/10/2014 10:35:00*7.75479*7.75479*7.75479*7.75479
11/10/2014 10:40:00*7.75479*7.7548*7.75485*7.75479
11/10/2014 10:45:00*7.7548*7.75482*7.75483*7.7548
11/10/2014 10:50:00*7.75482*7.75492*7.75492*7.75482
11/10/2014 10:55:00*7.75492*7.75476*7.75492*7.75475
11/10/2014 11:00:00*7.75476*7.75402*7.75476*7.75384
11/10/2014 11:05:00*7.75402*7.75409*7.75416*7.75382
11/10/2014 11:10:00*7.75409*7.75435*7.75435*7.75398
11/10/2014 11:15:00*7.75435*7.75428*7.75435*7.75422
11/10/2014 11:20:00*7.75428*7.75436*7.7544*7.75428
11/10/2014 11:25:00*7.75436*7.75441*7.75441*7.75436
11/10/2014 11:30:00*7.75441*7.75442*7.75444*7.75422
11/10/2014 11:35:00*7.75442*7.75442*7.75467*7.75442
11/10/2014 11:40:00*7.75442*7.75394*7.75442*7.75394
11/10/2014 11:45:00*7.75394*7.75398*7.75404*7.75392
11/10/2014 11:50:00*7.75398*7.75404*7.75404*7.75398
11/10/2014 11:55:00*7.75404*7.75403*7.75404*7.75403
11/10/2014 12:00:00*7.75403*7.75403*7.75405*7.75403
11/10/2014 12:05:00*7.75403*7.75403*7.75411*7.75403
11/10/2014 12:10:00*7.75403*7.75403*7.75403*7.75403
11/10/2014 12:15:00*7.75403*7.75398*7.75408*7.75398
11/10/2014 12:20:00*7.75398*7.75395*7.75398*7.75395
11/10/2014 12:25:00*7.75395*7.75393*7.75396*7.75393
11/10/2014 12:30:00*7.75393*7.75393*7.75396*7.75393
11/10/2014 12:35:00*7.75393*7.754*7.754*7.75393
11/10/2014 12:40:00*7.754*7.75401*7.75401*7.754
11/10/2014 12:45:00*7.75401*7.75412*7.75412*7.75395
11/10/2014 12:50:00*7.75412*7.75411*7.75412*7.75411
11/10/2014 12:55:00*7.75411*7.75411*7.75411*7.75411
11/10/2014 13:00:00*7.75411*7.75411*7.75411*7.75411
11/10/2014 13:05:00*7.75411*7.75411*7.75411*7.75403
11/10/2014 13:10:00*7.75411*7.75403*7.75411*7.75403
11/10/2014 13:15:00*7.75403*7.75412*7.75412*7.75403
11/10/2014 13:20:00*7.75412*7.75411*7.75412*7.7541
11/10/2014 13:25:00*7.75411*7.75411*7.75411*7.75411
11/10/2014 13:30:00*7.75411*7.75411*7.75411*7.75411
11/10/2014 13:35:00*7.75411*7.75435*7.75435*7.75411
11/10/2014 13:40:00*7.75435*7.75433*7.75435*7.75428
11/10/2014 13:45:00*7.75433*7.75426*7.75433*7.75426
11/10/2014 13:50:00*7.75426*7.75426*7.75436*7.75421
11/10/2014 13:55:00*7.75426*7.75425*7.75426*7.75425
11/10/2014 14:00:00*7.75425*7.75425*7.75427*7.75423
11/10/2014 14:05:00*7.75425*7.75426*7.75426*7.75425
11/10/2014 14:10:00*7.75426*7.75423*7.75426*7.75423
11/10/2014 14:15:00*7.75423*7.7542*7.75423*7.7542
11/10/2014 14:20:00*7.7542*7.75426*7.75426*7.7542
11/10/2014 14:25:00*7.75426*7.75421*7.75426*7.75421
11/10/2014 14:30:00*7.75421*7.75436*7.75436*7.75421
11/10/2014 14:35:00*7.75436*7.75436*7.75436*7.75425
11/10/2014 14:40:00*7.75436*7.75465*7.75465*7.75436
11/10/2014 14:45:00*7.75465*7.75485*7.75485*7.75465
11/10/2014 14:50:00*7.75485*7.75487*7.75487*7.75485
11/10/2014 14:55:00*7.75487*7.75493*7.75496*7.75487
11/10/2014 15:00:00*7.75493*7.75496*7.75503*7.7549
11/10/2014 15:05:00*7.75496*7.75506*7.75506*7.7549
11/10/2014 15:10:00*7.75506*7.7554*7.7554*7.75506
11/10/2014 15:15:00*7.7554*7.75541*7.75552*7.7554
11/10/2014 15:20:00*7.75541*7.7554*7.75541*7.75532
11/10/2014 15:25:00*7.7554*7.7554*7.7554*7.7554
11/10/2014 15:30:00*7.7554*7.75535*7.7554*7.75535
11/10/2014 15:35:00*7.75535*7.75535*7.75552*7.75535
11/10/2014 15:40:00*7.75535*7.75536*7.75536*7.75535
11/10/2014 15:45:00*7.75536*7.75536*7.75536*7.75536
11/10/2014 15:50:00*7.75536*7.75536*7.75536*7.75536
11/10/2014 15:55:00*7.75536*7.7554*7.7554*7.75536
11/10/2014 16:00:00*7.7554*7.75541*7.75541*7.7554
11/10/2014 16:05:00*7.75541*7.75541*7.75541*7.75541
11/10/2014 16:10:00*7.75541*7.75541*7.75541*7.75535
11/10/2014 16:15:00*7.75541*7.75542*7.75542*7.75541
11/10/2014 16:20:00*7.75542*7.75551*7.75551*7.75541
11/10/2014 16:25:00*7.75551*7.7555*7.75551*7.7555
11/10/2014 16:30:00*7.7555*7.7555*7.7555*7.7555
11/10/2014 16:35:00*7.7555*7.7555*7.7555*7.7555
11/10/2014 16:40:00*7.7555*7.7555*7.7555*7.7555
11/10/2014 16:45:00*7.7555*7.7555*7.75558*7.7555
11/10/2014 16:50:00*7.7555*7.7555*7.7555*7.7555
11/10/2014 16:55:00*7.7555*7.7555*7.75551*7.7555
11/10/2014 17:00:00*7.7555*7.75515*7.7555*7.75515
