11/06/2014 17:05:00*7.75236*7.75262*7.75262*7.75235
11/06/2014 17:10:00*7.75262*7.75262*7.75262*7.75262
11/06/2014 17:15:00*7.75262*7.75262*7.75262*7.75262
11/06/2014 17:20:00*7.75262*7.75262*7.75262*7.75257
11/06/2014 17:25:00*7.75262*7.75262*7.75262*7.75262
11/06/2014 17:30:00*7.75262*7.75262*7.75262*7.75262
11/06/2014 17:35:00*7.75262*7.75277*7.75277*7.75248
11/06/2014 17:40:00*7.75277*7.75277*7.75277*7.75277
11/06/2014 17:45:00*7.75277*7.75277*7.75277*7.75265
11/06/2014 17:50:00*7.75277*7.75277*7.75277*7.75277
11/06/2014 17:55:00*7.75277*7.75277*7.75277*7.75277
11/06/2014 18:00:00*7.75277*7.75277*7.75277*7.75277
11/06/2014 18:05:00*7.75277*7.75287*7.75289*7.75265
11/06/2014 18:10:00*7.75287*7.75287*7.75287*7.75287
11/06/2014 18:15:00*7.75287*7.75287*7.75287*7.75287
11/06/2014 18:20:00*7.75287*7.75287*7.75287*7.75287
11/06/2014 18:25:00*7.75287*7.75287*7.75287*7.75287
11/06/2014 18:30:00*7.75287*7.75287*7.75287*7.75287
11/06/2014 18:35:00*7.75287*7.75289*7.75289*7.75287
11/06/2014 18:40:00*7.75289*7.75253*7.75289*7.75251
11/06/2014 18:45:00*7.75253*7.75253*7.75253*7.75253
11/06/2014 18:50:00*7.75253*7.75284*7.75284*7.75253
11/06/2014 18:55:00*7.75284*7.75288*7.75308*7.75284
11/06/2014 19:00:00*7.75288*7.75293*7.75293*7.75288
11/06/2014 19:05:00*7.75293*7.75293*7.75296*7.75285
11/06/2014 19:10:00*7.75293*7.75293*7.75293*7.75293
11/06/2014 19:15:00*7.75293*7.75288*7.75293*7.75287
11/06/2014 19:20:00*7.75288*7.75288*7.75288*7.75288
11/06/2014 19:25:00*7.75288*7.75288*7.75288*7.75288
11/06/2014 19:30:00*7.75288*7.75293*7.75293*7.75288
11/06/2014 19:35:00*7.75293*7.75286*7.75293*7.75254
11/06/2014 19:40:00*7.75286*7.75298*7.75298*7.75286
11/06/2014 19:45:00*7.75298*7.75297*7.75298*7.75293
11/06/2014 19:50:00*7.75297*7.75291*7.75297*7.7529
11/06/2014 19:55:00*7.75291*7.75298*7.75299*7.75291
11/06/2014 20:00:00*7.75298*7.75291*7.75298*7.75291
11/06/2014 20:05:00*7.75291*7.75291*7.75299*7.75291
11/06/2014 20:10:00*7.75291*7.75291*7.75291*7.75291
11/06/2014 20:15:00*7.75291*7.75292*7.75292*7.75291
11/06/2014 20:20:00*7.75292*7.75294*7.75298*7.75292
11/06/2014 20:25:00*7.75294*7.75294*7.75294*7.75294
11/06/2014 20:30:00*7.75294*7.75294*7.75294*7.75294
11/06/2014 20:35:00*7.75294*7.75296*7.75296*7.75294
11/06/2014 20:40:00*7.75296*7.75296*7.75296*7.75296
11/06/2014 20:45:00*7.75296*7.75296*7.75296*7.75296
11/06/2014 20:50:00*7.75296*7.75296*7.75296*7.75292
11/06/2014 20:55:00*7.75296*7.75292*7.75296*7.75292
11/06/2014 21:00:00*7.75292*7.75292*7.75292*7.75285
11/06/2014 21:05:00*7.75292*7.75282*7.75292*7.75282
11/06/2014 21:10:00*7.75282*7.75262*7.75287*7.75255
11/06/2014 21:15:00*7.75262*7.75262*7.75262*7.75262
11/06/2014 21:20:00*7.75262*7.75249*7.75267*7.75249
11/06/2014 21:25:00*7.75249*7.75245*7.75249*7.75242
11/06/2014 21:30:00*7.75245*7.75245*7.75245*7.75245
11/06/2014 21:35:00*7.75245*7.75245*7.75245*7.75245
11/06/2014 21:40:00*7.75245*7.75252*7.75257*7.75245
11/06/2014 21:45:00*7.75252*7.75252*7.75252*7.75247
11/06/2014 21:50:00*7.75252*7.75256*7.75257*7.75252
11/06/2014 21:55:00*7.75256*7.75252*7.75256*7.75252
11/06/2014 22:00:00*7.75252*7.7522*7.75252*7.75217
11/06/2014 22:05:00*7.7522*7.75229*7.75234*7.7522
11/06/2014 22:10:00*7.75229*7.75239*7.75249*7.75226
11/06/2014 22:15:00*7.75239*7.75239*7.75239*7.75239
11/06/2014 22:20:00*7.75239*7.75236*7.75239*7.75236
11/06/2014 22:25:00*7.75236*7.75236*7.75236*7.75236
11/06/2014 22:30:00*7.75236*7.75236*7.75236*7.75236
11/06/2014 22:35:00*7.75236*7.75236*7.75242*7.75236
11/06/2014 22:40:00*7.75236*7.75252*7.75256*7.75236
11/06/2014 22:45:00*7.75252*7.75248*7.75252*7.75244
11/06/2014 22:50:00*7.75248*7.75248*7.75249*7.75248
11/06/2014 22:55:00*7.75248*7.75244*7.75254*7.75244
11/06/2014 23:00:00*7.75244*7.75244*7.75244*7.75244
11/06/2014 23:05:00*7.75244*7.75244*7.75244*7.75244
11/06/2014 23:10:00*7.75244*7.75244*7.75244*7.75244
11/06/2014 23:15:00*7.75244*7.75244*7.75244*7.75244
11/06/2014 23:20:00*7.75244*7.75244*7.75244*7.75244
11/06/2014 23:25:00*7.75244*7.75244*7.75244*7.75244
11/06/2014 23:30:00*7.75244*7.75244*7.75244*7.75244
11/06/2014 23:35:00*7.75244*7.75244*7.75244*7.75244
11/06/2014 23:40:00*7.75244*7.75244*7.75244*7.75244
11/06/2014 23:45:00*7.75244*7.75244*7.75244*7.75244
11/06/2014 23:50:00*7.75244*7.75244*7.75244*7.75244
11/06/2014 23:55:00*7.75244*7.75244*7.75244*7.75244
11/07/2014 00:00:00*7.75244*7.75244*7.75244*7.75244
11/07/2014 00:05:00*7.75244*7.75242*7.75244*7.75242
11/07/2014 00:10:00*7.75242*7.75242*7.75242*7.75242
11/07/2014 00:15:00*7.75242*7.75242*7.75242*7.75239
11/07/2014 00:20:00*7.75242*7.75242*7.75245*7.75242
11/07/2014 00:25:00*7.75242*7.75242*7.75243*7.75241
11/07/2014 00:30:00*7.75242*7.75243*7.75243*7.75242
11/07/2014 00:35:00*7.75243*7.75241*7.75243*7.75241
11/07/2014 00:40:00*7.75241*7.75241*7.75241*7.75241
11/07/2014 00:45:00*7.75241*7.75241*7.75241*7.75241
11/07/2014 00:50:00*7.75241*7.7524*7.75241*7.7524
11/07/2014 00:55:00*7.7524*7.7524*7.75243*7.7524
11/07/2014 01:00:00*7.7524*7.75243*7.75248*7.7524
11/07/2014 01:05:00*7.75243*7.75243*7.75243*7.75243
11/07/2014 01:10:00*7.75243*7.75246*7.75246*7.75241
11/07/2014 01:15:00*7.75246*7.75249*7.75252*7.75246
11/07/2014 01:20:00*7.75249*7.75245*7.75252*7.75245
11/07/2014 01:25:00*7.75245*7.75246*7.75247*7.75245
11/07/2014 01:30:00*7.75246*7.75245*7.75246*7.75245
11/07/2014 01:35:00*7.75245*7.75245*7.75245*7.75245
11/07/2014 01:40:00*7.75245*7.75245*7.75245*7.75245
11/07/2014 01:45:00*7.75245*7.75245*7.75245*7.75244
11/07/2014 01:50:00*7.75245*7.75245*7.75246*7.75245
11/07/2014 01:55:00*7.75245*7.75245*7.75245*7.75244
11/07/2014 02:00:00*7.75245*7.75245*7.75245*7.75245
11/07/2014 02:05:00*7.75245*7.75245*7.75245*7.75244
11/07/2014 02:10:00*7.75245*7.75245*7.75245*7.75245
11/07/2014 02:15:00*7.75245*7.75252*7.75252*7.75245
11/07/2014 02:20:00*7.75252*7.7525*7.75252*7.7525
11/07/2014 02:25:00*7.7525*7.7525*7.7525*7.7525
11/07/2014 02:30:00*7.7525*7.7525*7.75253*7.7525
11/07/2014 02:35:00*7.7525*7.75249*7.75251*7.75249
11/07/2014 02:40:00*7.75249*7.75249*7.75252*7.75249
11/07/2014 02:45:00*7.75249*7.75239*7.75249*7.75238
11/07/2014 02:50:00*7.75239*7.75241*7.75241*7.75238
11/07/2014 02:55:00*7.75241*7.75231*7.75241*7.7523
11/07/2014 03:00:00*7.75231*7.75222*7.75233*7.75217
11/07/2014 03:05:00*7.75222*7.75223*7.75223*7.75195
11/07/2014 03:10:00*7.75223*7.75222*7.75232*7.75222
11/07/2014 03:15:00*7.75222*7.75219*7.75222*7.75219
11/07/2014 03:20:00*7.75219*7.75218*7.75219*7.75218
11/07/2014 03:25:00*7.75218*7.75219*7.7522*7.75218
11/07/2014 03:30:00*7.75219*7.75216*7.75219*7.75216
11/07/2014 03:35:00*7.75216*7.75219*7.75219*7.75216
11/07/2014 03:40:00*7.75219*7.75222*7.75222*7.75219
11/07/2014 03:45:00*7.75222*7.75226*7.75242*7.7522
11/07/2014 03:50:00*7.75226*7.75214*7.75227*7.75197
11/07/2014 03:55:00*7.75214*7.75213*7.75223*7.75212
11/07/2014 04:00:00*7.75213*7.75221*7.75222*7.75213
11/07/2014 04:05:00*7.75221*7.75221*7.75221*7.75221
11/07/2014 04:10:00*7.75221*7.75236*7.75236*7.75221
11/07/2014 04:15:00*7.75236*7.75233*7.75243*7.75233
11/07/2014 04:20:00*7.75233*7.75233*7.75233*7.75233
11/07/2014 04:25:00*7.75233*7.75237*7.7524*7.75233
11/07/2014 04:30:00*7.75237*7.75236*7.75237*7.75236
11/07/2014 04:35:00*7.75236*7.75236*7.75256*7.75234
11/07/2014 04:40:00*7.75236*7.75256*7.75256*7.75236
11/07/2014 04:45:00*7.75256*7.75242*7.7526*7.75242
11/07/2014 04:50:00*7.75242*7.75245*7.75253*7.75234
11/07/2014 04:55:00*7.75245*7.75233*7.75248*7.75233
11/07/2014 05:00:00*7.75233*7.75228*7.75233*7.75209
11/07/2014 05:05:00*7.75228*7.75218*7.75233*7.75209
11/07/2014 05:10:00*7.75218*7.75223*7.75228*7.75218
11/07/2014 05:15:00*7.75223*7.75228*7.75228*7.7522
11/07/2014 05:20:00*7.75228*7.75223*7.75228*7.75219
11/07/2014 05:25:00*7.75223*7.75223*7.75223*7.7522
11/07/2014 05:30:00*7.75223*7.75223*7.75223*7.75223
11/07/2014 05:35:00*7.75223*7.7522*7.75223*7.75213
11/07/2014 05:40:00*7.7522*7.7522*7.7522*7.7522
11/07/2014 05:45:00*7.7522*7.75224*7.75225*7.75209
11/07/2014 05:50:00*7.75224*7.75245*7.75245*7.75224
11/07/2014 05:55:00*7.75245*7.7525*7.7525*7.75245
11/07/2014 06:00:00*7.7525*7.7525*7.7525*7.7525
11/07/2014 06:05:00*7.7525*7.7525*7.7525*7.7525
11/07/2014 06:10:00*7.7525*7.75265*7.75265*7.75202
11/07/2014 06:15:00*7.75265*7.75269*7.75272*7.75262
11/07/2014 06:20:00*7.75269*7.75273*7.75273*7.75269
11/07/2014 06:25:00*7.75273*7.75282*7.75312*7.75262
11/07/2014 06:30:00*7.75282*7.7528*7.75292*7.75268
11/07/2014 06:35:00*7.7528*7.75288*7.753*7.75266
11/07/2014 06:40:00*7.75288*7.7529*7.75295*7.75287
11/07/2014 06:45:00*7.7529*7.75287*7.7529*7.75287
11/07/2014 06:50:00*7.75287*7.75264*7.75288*7.75262
11/07/2014 06:55:00*7.75264*7.75264*7.75267*7.75263
11/07/2014 07:00:00*7.75264*7.7526*7.75264*7.7526
11/07/2014 07:05:00*7.7526*7.75288*7.75304*7.7526
11/07/2014 07:10:00*7.75288*7.75272*7.75288*7.75272
11/07/2014 07:15:00*7.75272*7.75272*7.75273*7.75272
11/07/2014 07:20:00*7.75272*7.75276*7.75282*7.75269
11/07/2014 07:25:00*7.75276*7.753*7.75313*7.75276
11/07/2014 07:30:00*7.753*7.75302*7.75303*7.753
11/07/2014 07:35:00*7.75302*7.753*7.75302*7.753
11/07/2014 07:40:00*7.753*7.75304*7.75312*7.753
11/07/2014 07:45:00*7.75304*7.75301*7.75304*7.75301
11/07/2014 07:50:00*7.75301*7.75301*7.75301*7.75301
11/07/2014 07:55:00*7.75301*7.7531*7.75312*7.75301
11/07/2014 08:00:00*7.7531*7.7531*7.7531*7.7531
11/07/2014 08:05:00*7.7531*7.7531*7.7531*7.7531
11/07/2014 08:10:00*7.7531*7.75304*7.7531*7.75301
11/07/2014 08:15:00*7.75304*7.75301*7.75304*7.75301
11/07/2014 08:20:00*7.75301*7.75301*7.75304*7.75301
11/07/2014 08:25:00*7.75301*7.75304*7.75304*7.75301
11/07/2014 08:30:00*7.75304*7.75304*7.75304*7.75302
11/07/2014 08:35:00*7.75304*7.75306*7.75307*7.75304
11/07/2014 08:40:00*7.75306*7.75202*7.75306*7.75202
11/07/2014 08:45:00*7.75202*7.75284*7.75284*7.75201
11/07/2014 08:50:00*7.75284*7.75299*7.75302*7.75284
11/07/2014 08:55:00*7.75299*7.75299*7.75299*7.75299
11/07/2014 09:00:00*7.75299*7.753*7.753*7.75299
11/07/2014 09:05:00*7.753*7.75257*7.75302*7.75223
11/07/2014 09:10:00*7.75257*7.75237*7.75257*7.75233
11/07/2014 09:15:00*7.75237*7.75238*7.75238*7.75237
11/07/2014 09:20:00*7.75238*7.7524*7.7524*7.75234
11/07/2014 09:25:00*7.7524*7.75239*7.7524*7.75237
11/07/2014 09:30:00*7.75239*7.75254*7.75254*7.75239
11/07/2014 09:35:00*7.75254*7.7525*7.75254*7.7525
11/07/2014 09:40:00*7.7525*7.75247*7.75262*7.75238
11/07/2014 09:45:00*7.75247*7.75246*7.75247*7.75244
11/07/2014 09:50:00*7.75246*7.75247*7.75247*7.75246
11/07/2014 09:55:00*7.75247*7.75254*7.75274*7.75247
11/07/2014 10:00:00*7.75254*7.75245*7.75254*7.75244
11/07/2014 10:05:00*7.75245*7.75245*7.75245*7.75245
11/07/2014 10:10:00*7.75245*7.75253*7.75253*7.75245
11/07/2014 10:15:00*7.75253*7.75249*7.75253*7.75249
11/07/2014 10:20:00*7.75249*7.75266*7.75274*7.75249
11/07/2014 10:25:00*7.75266*7.75274*7.75274*7.75264
11/07/2014 10:30:00*7.75274*7.75269*7.75274*7.75269
11/07/2014 10:35:00*7.75269*7.75267*7.75269*7.75267
11/07/2014 10:40:00*7.75267*7.75263*7.75267*7.75263
11/07/2014 10:45:00*7.75263*7.75263*7.75268*7.75263
11/07/2014 10:50:00*7.75263*7.75263*7.75268*7.75263
11/07/2014 10:55:00*7.75263*7.75268*7.75268*7.75263
11/07/2014 11:00:00*7.75268*7.75252*7.75268*7.75245
11/07/2014 11:05:00*7.75252*7.75234*7.75252*7.75234
11/07/2014 11:10:00*7.75234*7.75233*7.75234*7.75232
11/07/2014 11:15:00*7.75233*7.75234*7.75242*7.75228
11/07/2014 11:20:00*7.75234*7.75242*7.75243*7.75232
11/07/2014 11:25:00*7.75242*7.75252*7.75253*7.75242
11/07/2014 11:30:00*7.75252*7.75242*7.75252*7.75242
11/07/2014 11:35:00*7.75242*7.75208*7.75242*7.75201
11/07/2014 11:40:00*7.75208*7.75219*7.75225*7.75208
11/07/2014 11:45:00*7.75219*7.75228*7.75228*7.75217
11/07/2014 11:50:00*7.75228*7.75228*7.75234*7.75226
11/07/2014 11:55:00*7.75228*7.75234*7.75242*7.75228
11/07/2014 12:00:00*7.75234*7.75253*7.75253*7.75234
11/07/2014 12:05:00*7.75253*7.75253*7.75253*7.75236
11/07/2014 12:10:00*7.75253*7.75252*7.75253*7.75252
11/07/2014 12:15:00*7.75252*7.75265*7.75265*7.75248
11/07/2014 12:20:00*7.75265*7.75256*7.75265*7.75255
11/07/2014 12:25:00*7.75256*7.75255*7.75256*7.75255
11/07/2014 12:30:00*7.75255*7.75265*7.75286*7.75254
11/07/2014 12:35:00*7.75265*7.75265*7.75293*7.75255
11/07/2014 12:40:00*7.75265*7.75256*7.75265*7.75253
11/07/2014 12:45:00*7.75256*7.75256*7.75256*7.75253
11/07/2014 12:50:00*7.75256*7.75256*7.75256*7.75256
11/07/2014 12:55:00*7.75256*7.75256*7.75256*7.75256
11/07/2014 13:00:00*7.75256*7.7525*7.75256*7.7525
11/07/2014 13:05:00*7.7525*7.75256*7.75256*7.7525
11/07/2014 13:10:00*7.75256*7.75263*7.75263*7.7525
11/07/2014 13:15:00*7.75263*7.75256*7.75263*7.75252
11/07/2014 13:20:00*7.75256*7.7525*7.75256*7.7525
11/07/2014 13:25:00*7.7525*7.7525*7.7525*7.7525
11/07/2014 13:30:00*7.7525*7.7525*7.7525*7.7525
11/07/2014 13:35:00*7.7525*7.7525*7.7525*7.7525
11/07/2014 13:40:00*7.7525*7.75256*7.75256*7.7525
11/07/2014 13:45:00*7.75256*7.7525*7.75256*7.7525
11/07/2014 13:50:00*7.7525*7.7525*7.7525*7.7525
11/07/2014 13:55:00*7.7525*7.7525*7.7525*7.75248
11/07/2014 14:00:00*7.7525*7.7526*7.7526*7.7525
11/07/2014 14:05:00*7.7526*7.7526*7.7526*7.7526
11/07/2014 14:10:00*7.7526*7.7526*7.7526*7.75252
11/07/2014 14:15:00*7.7526*7.7526*7.7526*7.7526
11/07/2014 14:20:00*7.7526*7.7526*7.7526*7.7526
11/07/2014 14:25:00*7.7526*7.7526*7.7526*7.7526
11/07/2014 14:30:00*7.7526*7.7526*7.7526*7.75252
11/07/2014 14:35:00*7.7526*7.75256*7.7526*7.75252
11/07/2014 14:40:00*7.75256*7.75251*7.75256*7.75251
11/07/2014 14:45:00*7.75251*7.75251*7.75251*7.75251
11/07/2014 14:50:00*7.75251*7.75257*7.75257*7.75251
11/07/2014 14:55:00*7.75257*7.75256*7.75257*7.75251
11/07/2014 15:00:00*7.75256*7.7526*7.75266*7.75256
11/07/2014 15:05:00*7.7526*7.7526*7.7526*7.75256
11/07/2014 15:10:00*7.7526*7.7526*7.75276*7.75256
11/07/2014 15:15:00*7.7526*7.7526*7.7526*7.7526
11/07/2014 15:20:00*7.7526*7.7526*7.7526*7.7526
11/07/2014 15:25:00*7.7526*7.75262*7.75262*7.7526
11/07/2014 15:30:00*7.75262*7.75262*7.75262*7.75262
11/07/2014 15:35:00*7.75262*7.75257*7.75262*7.75255
11/07/2014 15:40:00*7.75257*7.75253*7.75257*7.75253
11/07/2014 15:45:00*7.75253*7.75253*7.75253*7.75253
11/07/2014 15:50:00*7.75253*7.75256*7.75256*7.75253
11/07/2014 15:55:00*7.75256*7.75253*7.75256*7.75253
11/07/2014 16:00:00*7.75253*7.75256*7.75256*7.75253
11/07/2014 16:05:00*7.75256*7.75254*7.75258*7.75254
11/07/2014 16:10:00*7.75254*7.75249*7.75254*7.75249
11/07/2014 16:15:00*7.75249*7.75249*7.75249*7.75249
11/07/2014 16:20:00*7.75249*7.7525*7.7525*7.75249
11/07/2014 16:25:00*7.7525*7.7525*7.7525*7.7525
11/07/2014 16:30:00*7.7525*7.75251*7.75255*7.7525
11/07/2014 16:35:00*7.75251*7.75251*7.75251*7.75251
11/07/2014 16:40:00*7.75251*7.75268*7.75268*7.75234
11/07/2014 16:45:00*7.75268*7.75235*7.75268*7.75235
11/07/2014 16:50:00*7.75235*7.75231*7.75235*7.75231
11/07/2014 16:55:00*7.75231*7.75231*7.75231*7.75231
