11/03/2014 17:05:00*7.75279*7.7529*7.7529*7.75279
11/03/2014 17:10:00*7.7529*7.7529*7.7529*7.7529
11/03/2014 17:15:00*7.7529*7.7529*7.7529*7.7529
11/03/2014 17:20:00*7.7529*7.7529*7.7529*7.7529
11/03/2014 17:25:00*7.7529*7.7529*7.7529*7.7529
11/03/2014 17:30:00*7.7529*7.75305*7.75312*7.7529
11/03/2014 17:35:00*7.75305*7.7531*7.7531*7.75305
11/03/2014 17:40:00*7.7531*7.75306*7.7531*7.75306
11/03/2014 17:45:00*7.75306*7.7531*7.7531*7.75306
11/03/2014 17:50:00*7.7531*7.7531*7.75312*7.75285
11/03/2014 17:55:00*7.7531*7.75306*7.7531*7.75306
11/03/2014 18:00:00*7.75306*7.75305*7.75307*7.75305
11/03/2014 18:05:00*7.75305*7.75316*7.75316*7.75305
11/03/2014 18:10:00*7.75316*7.75316*7.75316*7.75311
11/03/2014 18:15:00*7.75316*7.75311*7.75316*7.75311
11/03/2014 18:20:00*7.75311*7.75311*7.75318*7.75311
11/03/2014 18:25:00*7.75311*7.75315*7.75315*7.75311
11/03/2014 18:30:00*7.75315*7.75354*7.75354*7.75311
11/03/2014 18:35:00*7.75354*7.75347*7.75354*7.75347
11/03/2014 18:40:00*7.75347*7.75338*7.75347*7.75338
11/03/2014 18:45:00*7.75338*7.75345*7.75368*7.75338
11/03/2014 18:50:00*7.75345*7.75345*7.75345*7.75345
11/03/2014 18:55:00*7.75345*7.75388*7.75388*7.75345
11/03/2014 19:00:00*7.75388*7.75362*7.75388*7.75362
11/03/2014 19:05:00*7.75362*7.75363*7.75363*7.75362
11/03/2014 19:10:00*7.75363*7.75363*7.75363*7.75363
11/03/2014 19:15:00*7.75363*7.75383*7.75388*7.75363
11/03/2014 19:20:00*7.75383*7.75383*7.75383*7.7538
11/03/2014 19:25:00*7.75383*7.75383*7.75383*7.75383
11/03/2014 19:30:00*7.75383*7.75378*7.75384*7.75378
11/03/2014 19:35:00*7.75378*7.75382*7.75382*7.75367
11/03/2014 19:40:00*7.75382*7.75323*7.75382*7.7529
11/03/2014 19:45:00*7.75323*7.75341*7.75341*7.75323
11/03/2014 19:50:00*7.75341*7.75313*7.75341*7.75313
11/03/2014 19:55:00*7.75313*7.75314*7.75314*7.75311
11/03/2014 20:00:00*7.75314*7.75319*7.75319*7.75314
11/03/2014 20:05:00*7.75319*7.75338*7.75346*7.75319
11/03/2014 20:10:00*7.75338*7.75331*7.75338*7.75322
11/03/2014 20:15:00*7.75331*7.75347*7.75347*7.75331
11/03/2014 20:20:00*7.75347*7.75353*7.75353*7.75338
11/03/2014 20:25:00*7.75353*7.75343*7.75362*7.7533
11/03/2014 20:30:00*7.75343*7.75358*7.75358*7.75343
11/03/2014 20:35:00*7.75358*7.75356*7.75361*7.75332
11/03/2014 20:40:00*7.75356*7.75349*7.75361*7.75348
11/03/2014 20:45:00*7.75349*7.75348*7.75349*7.75343
11/03/2014 20:50:00*7.75348*7.75351*7.75352*7.75346
11/03/2014 20:55:00*7.75351*7.75352*7.75363*7.75351
11/03/2014 21:00:00*7.75352*7.75366*7.75366*7.75352
11/03/2014 21:05:00*7.75366*7.75366*7.75366*7.75366
11/03/2014 21:10:00*7.75366*7.7537*7.7537*7.75366
11/03/2014 21:15:00*7.7537*7.7537*7.7537*7.7537
11/03/2014 21:20:00*7.7537*7.75365*7.7537*7.75363
11/03/2014 21:25:00*7.75365*7.75364*7.75375*7.75363
11/03/2014 21:30:00*7.75364*7.75364*7.75364*7.75364
11/03/2014 21:35:00*7.75364*7.75364*7.75364*7.75364
11/03/2014 21:40:00*7.75364*7.75364*7.75364*7.75364
11/03/2014 21:45:00*7.75364*7.75363*7.75364*7.75363
11/03/2014 21:50:00*7.75363*7.75363*7.75363*7.75363
11/03/2014 21:55:00*7.75363*7.75363*7.75363*7.75363
11/03/2014 22:00:00*7.75363*7.75363*7.75363*7.75361
11/03/2014 22:05:00*7.75363*7.75361*7.75363*7.75361
11/03/2014 22:10:00*7.75361*7.75361*7.75361*7.75361
11/03/2014 22:15:00*7.75361*7.75362*7.75362*7.75361
11/03/2014 22:20:00*7.75362*7.75362*7.75362*7.75361
11/03/2014 22:25:00*7.75362*7.75368*7.75368*7.75362
11/03/2014 22:30:00*7.75368*7.75372*7.75372*7.75363
11/03/2014 22:35:00*7.75372*7.75371*7.75372*7.75371
11/03/2014 22:40:00*7.75371*7.75363*7.75371*7.75363
11/03/2014 22:45:00*7.75363*7.75362*7.75363*7.75361
11/03/2014 22:50:00*7.75362*7.75357*7.75362*7.75357
11/03/2014 22:55:00*7.75357*7.75356*7.75357*7.75356
11/03/2014 23:00:00*7.75356*7.75353*7.75357*7.75353
11/03/2014 23:05:00*7.75353*7.75356*7.75356*7.75352
11/03/2014 23:10:00*7.75356*7.75354*7.75356*7.75354
11/03/2014 23:15:00*7.75354*7.75354*7.75354*7.75354
11/03/2014 23:20:00*7.75354*7.75354*7.75354*7.75354
11/03/2014 23:25:00*7.75354*7.75357*7.75357*7.75354
11/03/2014 23:30:00*7.75357*7.75357*7.75357*7.75354
11/03/2014 23:35:00*7.75357*7.75357*7.75357*7.75354
11/03/2014 23:40:00*7.75357*7.75357*7.75357*7.75357
11/03/2014 23:45:00*7.75357*7.75357*7.75357*7.75357
11/03/2014 23:50:00*7.75357*7.75357*7.75357*7.75357
11/03/2014 23:55:00*7.75357*7.75357*7.75357*7.75357
11/04/2014 00:00:00*7.75357*7.75356*7.75357*7.75356
11/04/2014 00:05:00*7.75356*7.75356*7.75356*7.75356
11/04/2014 00:10:00*7.75356*7.75356*7.75356*7.75356
11/04/2014 00:15:00*7.75356*7.75356*7.75356*7.75356
11/04/2014 00:20:00*7.75356*7.75356*7.75356*7.75356
11/04/2014 00:25:00*7.75356*7.75356*7.75356*7.75356
11/04/2014 00:30:00*7.75356*7.75356*7.75356*7.75352
11/04/2014 00:35:00*7.75356*7.75356*7.75356*7.75352
11/04/2014 00:40:00*7.75356*7.75356*7.75356*7.75356
11/04/2014 00:45:00*7.75356*7.75356*7.75356*7.75356
11/04/2014 00:50:00*7.75356*7.75356*7.75356*7.75356
11/04/2014 00:55:00*7.75356*7.75356*7.75356*7.75356
11/04/2014 01:00:00*7.75356*7.75356*7.75356*7.75356
11/04/2014 01:05:00*7.75356*7.75348*7.75356*7.75348
11/04/2014 01:10:00*7.75348*7.75345*7.75348*7.75345
11/04/2014 01:15:00*7.75345*7.75325*7.75346*7.75325
11/04/2014 01:20:00*7.75325*7.7532*7.75325*7.75308
11/04/2014 01:25:00*7.7532*7.75315*7.7532*7.75313
11/04/2014 01:30:00*7.75315*7.75319*7.75325*7.75315
11/04/2014 01:35:00*7.75319*7.7532*7.7532*7.75317
11/04/2014 01:40:00*7.7532*7.75325*7.75325*7.7532
11/04/2014 01:45:00*7.75325*7.75338*7.75345*7.75322
11/04/2014 01:50:00*7.75338*7.75334*7.7534*7.75332
11/04/2014 01:55:00*7.75334*7.75334*7.75334*7.75334
11/04/2014 02:00:00*7.75334*7.75334*7.75334*7.75332
11/04/2014 02:05:00*7.75334*7.75334*7.75334*7.75331
11/04/2014 02:10:00*7.75334*7.75335*7.7534*7.75333
11/04/2014 02:15:00*7.75335*7.75335*7.75335*7.75333
11/04/2014 02:20:00*7.75335*7.75335*7.75335*7.75335
11/04/2014 02:25:00*7.75335*7.75335*7.75335*7.75335
11/04/2014 02:30:00*7.75335*7.7532*7.75335*7.75319
11/04/2014 02:35:00*7.7532*7.75306*7.75321*7.75302
11/04/2014 02:40:00*7.75306*7.75302*7.75306*7.75302
11/04/2014 02:45:00*7.75302*7.75303*7.75306*7.75301
11/04/2014 02:50:00*7.75303*7.75282*7.75303*7.75282
11/04/2014 02:55:00*7.75282*7.75252*7.75282*7.75235
11/04/2014 03:00:00*7.75252*7.75241*7.75252*7.75241
11/04/2014 03:05:00*7.75241*7.75236*7.75243*7.75236
11/04/2014 03:10:00*7.75236*7.75216*7.75236*7.75204
11/04/2014 03:15:00*7.75216*7.75242*7.75245*7.75216
11/04/2014 03:20:00*7.75242*7.75245*7.7526*7.75233
11/04/2014 03:25:00*7.75245*7.75244*7.75245*7.75241
11/04/2014 03:30:00*7.75244*7.75233*7.75245*7.75233
11/04/2014 03:35:00*7.75233*7.75216*7.75234*7.75204
11/04/2014 03:40:00*7.75216*7.75221*7.75228*7.75211
11/04/2014 03:45:00*7.75221*7.75221*7.75221*7.75221
11/04/2014 03:50:00*7.75221*7.75218*7.75221*7.75217
11/04/2014 03:55:00*7.75218*7.75221*7.75225*7.75218
11/04/2014 04:00:00*7.75221*7.75206*7.75221*7.75201
11/04/2014 04:05:00*7.75206*7.75182*7.75216*7.75182
11/04/2014 04:10:00*7.75182*7.75162*7.75182*7.75155
11/04/2014 04:15:00*7.75162*7.75155*7.75162*7.75153
11/04/2014 04:20:00*7.75155*7.75156*7.75156*7.7515
11/04/2014 04:25:00*7.75156*7.75179*7.75179*7.75156
11/04/2014 04:30:00*7.75179*7.75165*7.75179*7.75164
11/04/2014 04:35:00*7.75165*7.75165*7.75168*7.75163
11/04/2014 04:40:00*7.75165*7.75164*7.75169*7.75164
11/04/2014 04:45:00*7.75164*7.75167*7.75172*7.75164
11/04/2014 04:50:00*7.75167*7.75165*7.75168*7.7516
11/04/2014 04:55:00*7.75165*7.75162*7.7517*7.75162
11/04/2014 05:00:00*7.75162*7.75161*7.75165*7.75161
11/04/2014 05:05:00*7.75161*7.75162*7.75164*7.75152
11/04/2014 05:10:00*7.75162*7.75166*7.75166*7.75162
11/04/2014 05:15:00*7.75166*7.75166*7.75175*7.75164
11/04/2014 05:20:00*7.75166*7.75166*7.75172*7.75165
11/04/2014 05:25:00*7.75166*7.75165*7.75172*7.75161
11/04/2014 05:30:00*7.75165*7.75165*7.75172*7.75165
11/04/2014 05:35:00*7.75165*7.75168*7.75168*7.75165
11/04/2014 05:40:00*7.75168*7.75169*7.75169*7.75165
11/04/2014 05:45:00*7.75169*7.75165*7.75169*7.75165
11/04/2014 05:50:00*7.75165*7.75172*7.75172*7.75165
11/04/2014 05:55:00*7.75172*7.75163*7.75172*7.75163
11/04/2014 06:00:00*7.75163*7.75163*7.75174*7.75162
11/04/2014 06:05:00*7.75163*7.75164*7.75164*7.7516
11/04/2014 06:10:00*7.75164*7.75164*7.75164*7.75164
11/04/2014 06:15:00*7.75164*7.75164*7.75164*7.75164
11/04/2014 06:20:00*7.75164*7.75166*7.75166*7.75163
11/04/2014 06:25:00*7.75166*7.75172*7.75172*7.75166
11/04/2014 06:30:00*7.75172*7.75172*7.75172*7.7517
11/04/2014 06:35:00*7.75172*7.75172*7.75172*7.75172
11/04/2014 06:40:00*7.75172*7.75173*7.75173*7.75172
11/04/2014 06:45:00*7.75173*7.7518*7.7518*7.75169
11/04/2014 06:50:00*7.7518*7.75185*7.75185*7.7518
11/04/2014 06:55:00*7.75185*7.75185*7.75185*7.75185
11/04/2014 07:00:00*7.75185*7.7518*7.75222*7.75176
11/04/2014 07:05:00*7.7518*7.75183*7.75183*7.7518
11/04/2014 07:10:00*7.75183*7.75183*7.75183*7.75183
11/04/2014 07:15:00*7.75183*7.7518*7.75183*7.7518
11/04/2014 07:20:00*7.7518*7.75183*7.75183*7.7518
11/04/2014 07:25:00*7.75183*7.7519*7.7519*7.75183
11/04/2014 07:30:00*7.7519*7.75194*7.75197*7.7519
11/04/2014 07:35:00*7.75194*7.75193*7.75194*7.75193
11/04/2014 07:40:00*7.75193*7.75194*7.75203*7.75193
11/04/2014 07:45:00*7.75194*7.75182*7.75203*7.75177
11/04/2014 07:50:00*7.75182*7.75181*7.75185*7.75181
11/04/2014 07:55:00*7.75181*7.75185*7.75185*7.75179
11/04/2014 08:00:00*7.75185*7.75185*7.75186*7.75181
11/04/2014 08:05:00*7.75185*7.75199*7.75202*7.75185
11/04/2014 08:10:00*7.75199*7.75207*7.75207*7.75199
11/04/2014 08:15:00*7.75207*7.75205*7.75207*7.75202
11/04/2014 08:20:00*7.75205*7.75211*7.75212*7.75205
11/04/2014 08:25:00*7.75211*7.75212*7.75212*7.75211
11/04/2014 08:30:00*7.75212*7.75222*7.75222*7.75211
11/04/2014 08:35:00*7.75222*7.7522*7.75222*7.75219
11/04/2014 08:40:00*7.7522*7.75225*7.75225*7.7522
11/04/2014 08:45:00*7.75225*7.75225*7.75225*7.75225
11/04/2014 08:50:00*7.75225*7.75232*7.75232*7.75225
11/04/2014 08:55:00*7.75232*7.7523*7.75232*7.7523
11/04/2014 09:00:00*7.7523*7.75237*7.75237*7.7523
11/04/2014 09:05:00*7.75237*7.75235*7.75237*7.75235
11/04/2014 09:10:00*7.75235*7.75235*7.75235*7.75235
11/04/2014 09:15:00*7.75235*7.75235*7.75235*7.75235
11/04/2014 09:20:00*7.75235*7.75235*7.75235*7.75234
11/04/2014 09:25:00*7.75235*7.75234*7.75235*7.75234
11/04/2014 09:30:00*7.75234*7.75234*7.75234*7.75234
11/04/2014 09:35:00*7.75234*7.75234*7.75239*7.75234
11/04/2014 09:40:00*7.75234*7.75234*7.75235*7.75234
11/04/2014 09:45:00*7.75234*7.75224*7.75239*7.75218
11/04/2014 09:50:00*7.75224*7.75222*7.75228*7.75201
11/04/2014 09:55:00*7.75222*7.75222*7.75222*7.75218
11/04/2014 10:00:00*7.75222*7.752*7.75234*7.752
11/04/2014 10:05:00*7.752*7.75213*7.75213*7.75198
11/04/2014 10:10:00*7.75213*7.75212*7.75213*7.75212
11/04/2014 10:15:00*7.75212*7.75192*7.75212*7.75192
11/04/2014 10:20:00*7.75192*7.75192*7.75192*7.75185
11/04/2014 10:25:00*7.75192*7.75193*7.75193*7.75192
11/04/2014 10:30:00*7.75193*7.75192*7.75193*7.75192
11/04/2014 10:35:00*7.75192*7.75194*7.75194*7.75192
11/04/2014 10:40:00*7.75194*7.75194*7.75194*7.75189
11/04/2014 10:45:00*7.75194*7.75194*7.75194*7.75194
11/04/2014 10:50:00*7.75194*7.75194*7.75194*7.75188
11/04/2014 10:55:00*7.75194*7.75194*7.75194*7.75194
11/04/2014 11:00:00*7.75194*7.75228*7.75228*7.75194
11/04/2014 11:05:00*7.75228*7.75224*7.75228*7.75224
11/04/2014 11:10:00*7.75224*7.75224*7.75224*7.75224
11/04/2014 11:15:00*7.75224*7.75226*7.75226*7.75224
11/04/2014 11:20:00*7.75226*7.75224*7.7523*7.75224
11/04/2014 11:25:00*7.75224*7.75224*7.75224*7.75224
11/04/2014 11:30:00*7.75224*7.75224*7.75224*7.75218
11/04/2014 11:35:00*7.75224*7.75224*7.75224*7.75224
11/04/2014 11:40:00*7.75224*7.7522*7.75224*7.75219
11/04/2014 11:45:00*7.7522*7.75223*7.75223*7.75219
11/04/2014 11:50:00*7.75223*7.7522*7.75223*7.75215
11/04/2014 11:55:00*7.7522*7.7521*7.75222*7.7521
11/04/2014 12:00:00*7.7521*7.75214*7.75214*7.7521
11/04/2014 12:05:00*7.75214*7.7521*7.75216*7.7521
11/04/2014 12:10:00*7.7521*7.75229*7.75232*7.7521
11/04/2014 12:15:00*7.75229*7.75229*7.75229*7.75229
11/04/2014 12:20:00*7.75229*7.75227*7.75229*7.75216
11/04/2014 12:25:00*7.75227*7.7522*7.75227*7.7522
11/04/2014 12:30:00*7.7522*7.75226*7.75232*7.7522
11/04/2014 12:35:00*7.75226*7.7522*7.75226*7.7522
11/04/2014 12:40:00*7.7522*7.7523*7.75232*7.7522
11/04/2014 12:45:00*7.7523*7.75229*7.7523*7.75229
11/04/2014 12:50:00*7.75229*7.75229*7.75232*7.75229
11/04/2014 12:55:00*7.75229*7.75229*7.75229*7.75229
11/04/2014 13:00:00*7.75229*7.75229*7.75229*7.75229
11/04/2014 13:05:00*7.75229*7.75229*7.75229*7.75229
11/04/2014 13:10:00*7.75229*7.75229*7.75229*7.75229
11/04/2014 13:15:00*7.75229*7.75229*7.75229*7.75229
11/04/2014 13:20:00*7.75229*7.75229*7.75229*7.75229
11/04/2014 13:25:00*7.75229*7.7523*7.7523*7.75223
11/04/2014 13:30:00*7.7523*7.75229*7.7523*7.75229
11/04/2014 13:35:00*7.75229*7.75229*7.75229*7.75229
11/04/2014 13:40:00*7.75229*7.75229*7.75232*7.75229
11/04/2014 13:45:00*7.75229*7.75229*7.75229*7.75229
11/04/2014 13:50:00*7.75229*7.75229*7.75229*7.75229
11/04/2014 13:55:00*7.75229*7.75229*7.75232*7.75229
11/04/2014 14:00:00*7.75229*7.75232*7.75232*7.75226
11/04/2014 14:05:00*7.75232*7.75232*7.75232*7.75226
11/04/2014 14:10:00*7.75232*7.75229*7.75232*7.75229
11/04/2014 14:15:00*7.75229*7.75229*7.75229*7.75229
11/04/2014 14:20:00*7.75229*7.75229*7.75229*7.75229
11/04/2014 14:25:00*7.75229*7.7522*7.75229*7.7522
11/04/2014 14:30:00*7.7522*7.7522*7.75226*7.7522
11/04/2014 14:35:00*7.7522*7.75213*7.75223*7.75213
11/04/2014 14:40:00*7.75213*7.7521*7.75213*7.7521
11/04/2014 14:45:00*7.7521*7.7521*7.7521*7.7521
11/04/2014 14:50:00*7.7521*7.75216*7.75216*7.7521
11/04/2014 14:55:00*7.75216*7.7521*7.75216*7.7521
11/04/2014 15:00:00*7.7521*7.7521*7.7521*7.7521
11/04/2014 15:05:00*7.7521*7.7521*7.7521*7.7521
11/04/2014 15:10:00*7.7521*7.7521*7.7521*7.7521
11/04/2014 15:15:00*7.7521*7.7521*7.7521*7.7521
11/04/2014 15:20:00*7.7521*7.75192*7.7521*7.75187
11/04/2014 15:25:00*7.75192*7.75192*7.75192*7.75185
11/04/2014 15:30:00*7.75192*7.75192*7.75192*7.75192
11/04/2014 15:35:00*7.75192*7.75192*7.75192*7.75185
11/04/2014 15:40:00*7.75192*7.75185*7.75192*7.75183
11/04/2014 15:45:00*7.75185*7.75185*7.75185*7.75183
11/04/2014 15:50:00*7.75185*7.75187*7.75187*7.75185
11/04/2014 15:55:00*7.75187*7.75184*7.75187*7.75184
11/04/2014 16:00:00*7.75184*7.75189*7.75189*7.75183
11/04/2014 16:05:00*7.75189*7.75186*7.75192*7.75186
11/04/2014 16:10:00*7.75186*7.75181*7.75186*7.7518
11/04/2014 16:15:00*7.75181*7.75181*7.75181*7.75181
11/04/2014 16:20:00*7.75181*7.75181*7.75181*7.75181
11/04/2014 16:25:00*7.75181*7.75188*7.75188*7.7518
11/04/2014 16:30:00*7.75188*7.75195*7.75199*7.7518
11/04/2014 16:35:00*7.75195*7.75188*7.75195*7.75188
11/04/2014 16:40:00*7.75188*7.75199*7.752*7.75188
11/04/2014 16:45:00*7.75199*7.752*7.752*7.75199
11/04/2014 16:50:00*7.752*7.752*7.752*7.752
11/04/2014 16:55:00*7.752*7.752*7.75201*7.752
11/04/2014 17:00:00*7.752*7.75172*7.75201*7.75172
