10/30/2014 17:05:00*7.75455*7.75489*7.75489*7.7545
10/30/2014 17:10:00*7.75489*7.75489*7.75489*7.75489
10/30/2014 17:15:00*7.75489*7.75489*7.75489*7.75489
10/30/2014 17:20:00*7.75489*7.75489*7.75489*7.75489
10/30/2014 17:25:00*7.75489*7.75489*7.75489*7.75489
10/30/2014 17:30:00*7.75489*7.75475*7.75489*7.75475
10/30/2014 17:35:00*7.75475*7.75489*7.75489*7.75475
10/30/2014 17:40:00*7.75489*7.75489*7.75489*7.75489
10/30/2014 17:45:00*7.75489*7.75489*7.75489*7.75489
10/30/2014 17:50:00*7.75489*7.75489*7.75489*7.75489
10/30/2014 17:55:00*7.75489*7.75489*7.75489*7.75489
10/30/2014 18:00:00*7.75489*7.75489*7.75489*7.75489
10/30/2014 18:05:00*7.75489*7.75489*7.75489*7.75489
10/30/2014 18:10:00*7.75489*7.75489*7.75489*7.75489
10/30/2014 18:15:00*7.75489*7.75489*7.75489*7.75468
10/30/2014 18:20:00*7.75489*7.75489*7.75489*7.75489
10/30/2014 18:25:00*7.75489*7.75489*7.75489*7.75464
10/30/2014 18:30:00*7.75489*7.75489*7.75489*7.75471
10/30/2014 18:35:00*7.75489*7.75499*7.75499*7.75471
10/30/2014 18:40:00*7.75499*7.75489*7.75499*7.75489
10/30/2014 18:45:00*7.75489*7.75489*7.75489*7.75489
10/30/2014 18:50:00*7.75489*7.75489*7.75489*7.75489
10/30/2014 18:55:00*7.75489*7.75489*7.75489*7.75489
10/30/2014 19:00:00*7.75489*7.75489*7.75489*7.75489
10/30/2014 19:05:00*7.75489*7.75513*7.75516*7.75489
10/30/2014 19:10:00*7.75513*7.75503*7.75513*7.75498
10/30/2014 19:15:00*7.75503*7.75501*7.75505*7.7549
10/30/2014 19:20:00*7.75501*7.75484*7.75501*7.75484
10/30/2014 19:25:00*7.75484*7.75484*7.75484*7.75484
10/30/2014 19:30:00*7.75484*7.75484*7.75484*7.75484
10/30/2014 19:35:00*7.75484*7.75484*7.75484*7.75484
10/30/2014 19:40:00*7.75484*7.75515*7.75518*7.75484
10/30/2014 19:45:00*7.75515*7.75502*7.75515*7.75502
10/30/2014 19:50:00*7.75502*7.75502*7.75502*7.75502
10/30/2014 19:55:00*7.75502*7.75525*7.75525*7.75502
10/30/2014 20:00:00*7.75525*7.75525*7.75525*7.75523
10/30/2014 20:05:00*7.75525*7.75524*7.7553*7.75521
10/30/2014 20:10:00*7.75524*7.75523*7.75524*7.75521
10/30/2014 20:15:00*7.75523*7.75521*7.75524*7.75516
10/30/2014 20:20:00*7.75521*7.755*7.75521*7.755
10/30/2014 20:25:00*7.755*7.75499*7.75501*7.75499
10/30/2014 20:30:00*7.75499*7.75499*7.75499*7.75499
10/30/2014 20:35:00*7.75499*7.75488*7.75508*7.75488
10/30/2014 20:40:00*7.75488*7.75492*7.75511*7.75483
10/30/2014 20:45:00*7.75492*7.75491*7.75492*7.75491
10/30/2014 20:50:00*7.75491*7.75491*7.75491*7.75491
10/30/2014 20:55:00*7.75491*7.75492*7.75492*7.75488
10/30/2014 21:00:00*7.75492*7.75493*7.75498*7.75491
10/30/2014 21:05:00*7.75493*7.75492*7.75498*7.75492
10/30/2014 21:10:00*7.75492*7.75491*7.75492*7.75489
10/30/2014 21:15:00*7.75491*7.75484*7.75492*7.75482
10/30/2014 21:20:00*7.75484*7.75488*7.75488*7.75482
10/30/2014 21:25:00*7.75488*7.75492*7.75492*7.75482
10/30/2014 21:30:00*7.75492*7.75491*7.75492*7.75491
10/30/2014 21:35:00*7.75491*7.75521*7.75526*7.75491
10/30/2014 21:40:00*7.75521*7.75514*7.75526*7.75502
10/30/2014 21:45:00*7.75514*7.75513*7.75514*7.75513
10/30/2014 21:50:00*7.75513*7.75509*7.75513*7.75509
10/30/2014 21:55:00*7.75509*7.75504*7.75509*7.75504
10/30/2014 22:00:00*7.75504*7.75502*7.75504*7.75501
10/30/2014 22:05:00*7.75502*7.75488*7.75502*7.75487
10/30/2014 22:10:00*7.75488*7.75486*7.75488*7.75483
10/30/2014 22:15:00*7.75486*7.75513*7.75526*7.75486
10/30/2014 22:20:00*7.75513*7.75528*7.75529*7.75512
10/30/2014 22:25:00*7.75528*7.75506*7.75528*7.75505
10/30/2014 22:30:00*7.75506*7.75502*7.75512*7.75502
10/30/2014 22:35:00*7.75502*7.75501*7.75502*7.75499
10/30/2014 22:40:00*7.75501*7.75501*7.75501*7.75501
10/30/2014 22:45:00*7.75501*7.75501*7.75501*7.75501
10/30/2014 22:50:00*7.75501*7.75488*7.75501*7.75481
10/30/2014 22:55:00*7.75488*7.75452*7.75488*7.75441
10/30/2014 23:00:00*7.75452*7.75462*7.75462*7.75452
10/30/2014 23:05:00*7.75462*7.75472*7.75472*7.75462
10/30/2014 23:10:00*7.75472*7.75462*7.75472*7.75462
10/30/2014 23:15:00*7.75462*7.75467*7.75472*7.75461
10/30/2014 23:20:00*7.75467*7.75471*7.75472*7.75467
10/30/2014 23:25:00*7.75471*7.75471*7.75471*7.75471
10/30/2014 23:30:00*7.75471*7.75471*7.75471*7.7547
10/30/2014 23:35:00*7.75471*7.75473*7.75473*7.75471
10/30/2014 23:40:00*7.75473*7.75471*7.75473*7.75471
10/30/2014 23:45:00*7.75471*7.75472*7.75472*7.75471
10/30/2014 23:50:00*7.75472*7.75471*7.75472*7.75471
10/30/2014 23:55:00*7.75471*7.75481*7.75481*7.75471
10/31/2014 00:00:00*7.75481*7.75484*7.75488*7.75481
10/31/2014 00:05:00*7.75484*7.7548*7.75484*7.75478
10/31/2014 00:10:00*7.7548*7.7548*7.7548*7.75471
10/31/2014 00:15:00*7.7548*7.7548*7.7548*7.7548
10/31/2014 00:20:00*7.7548*7.7548*7.75483*7.7548
10/31/2014 00:25:00*7.7548*7.75481*7.75481*7.7548
10/31/2014 00:30:00*7.75481*7.75481*7.75481*7.75481
10/31/2014 00:35:00*7.75481*7.75481*7.75481*7.7548
10/31/2014 00:40:00*7.75481*7.75481*7.75481*7.75481
10/31/2014 00:45:00*7.75481*7.75481*7.75481*7.75481
10/31/2014 00:50:00*7.75481*7.7548*7.75482*7.75479
10/31/2014 00:55:00*7.7548*7.75481*7.75482*7.75479
10/31/2014 01:00:00*7.75481*7.75483*7.75483*7.75479
10/31/2014 01:05:00*7.75483*7.75488*7.75492*7.75483
10/31/2014 01:10:00*7.75488*7.75486*7.75488*7.75486
10/31/2014 01:15:00*7.75486*7.75486*7.75486*7.75486
10/31/2014 01:20:00*7.75486*7.75488*7.75488*7.75486
10/31/2014 01:25:00*7.75488*7.75486*7.75489*7.75486
10/31/2014 01:30:00*7.75486*7.75501*7.75501*7.75486
10/31/2014 01:35:00*7.75501*7.75508*7.75508*7.75499
10/31/2014 01:40:00*7.75508*7.75502*7.75508*7.75502
10/31/2014 01:45:00*7.75502*7.75522*7.75527*7.755
10/31/2014 01:50:00*7.75522*7.75512*7.75522*7.75507
10/31/2014 01:55:00*7.75512*7.75522*7.75522*7.75507
10/31/2014 02:00:00*7.75522*7.75522*7.75522*7.75516
10/31/2014 02:05:00*7.75522*7.75522*7.75522*7.75508
10/31/2014 02:10:00*7.75522*7.75519*7.75522*7.75508
10/31/2014 02:15:00*7.75519*7.7551*7.75521*7.75508
10/31/2014 02:20:00*7.7551*7.75502*7.7551*7.75502
10/31/2014 02:25:00*7.75502*7.755*7.75502*7.755
10/31/2014 02:30:00*7.755*7.75501*7.75501*7.75499
10/31/2014 02:35:00*7.75501*7.75501*7.75501*7.75499
10/31/2014 02:40:00*7.75501*7.75501*7.75501*7.75501
10/31/2014 02:45:00*7.75501*7.75501*7.75501*7.75501
10/31/2014 02:50:00*7.75501*7.75501*7.75501*7.75488
10/31/2014 02:55:00*7.75501*7.75501*7.75503*7.75501
10/31/2014 03:00:00*7.75501*7.75501*7.75501*7.75501
10/31/2014 03:05:00*7.75501*7.75501*7.75501*7.755
10/31/2014 03:10:00*7.75501*7.75513*7.75513*7.75501
10/31/2014 03:15:00*7.75513*7.75516*7.75523*7.75513
10/31/2014 03:20:00*7.75516*7.75513*7.75523*7.75513
10/31/2014 03:25:00*7.75513*7.75512*7.75513*7.75512
10/31/2014 03:30:00*7.75512*7.75512*7.75512*7.75512
10/31/2014 03:35:00*7.75512*7.75512*7.75524*7.75502
10/31/2014 03:40:00*7.75512*7.75511*7.75512*7.75509
10/31/2014 03:45:00*7.75511*7.75511*7.75511*7.75509
10/31/2014 03:50:00*7.75511*7.75509*7.75511*7.75509
10/31/2014 03:55:00*7.75509*7.75509*7.75509*7.75509
10/31/2014 04:00:00*7.75509*7.75503*7.75509*7.755
10/31/2014 04:05:00*7.75503*7.75502*7.75504*7.75497
10/31/2014 04:10:00*7.75502*7.755*7.75502*7.75499
10/31/2014 04:15:00*7.755*7.75492*7.755*7.7549
10/31/2014 04:20:00*7.75492*7.75492*7.75494*7.75483
10/31/2014 04:25:00*7.75492*7.75502*7.75502*7.75492
10/31/2014 04:30:00*7.75502*7.75491*7.75502*7.75491
10/31/2014 04:35:00*7.75491*7.75493*7.75494*7.75491
10/31/2014 04:40:00*7.75493*7.75501*7.75503*7.7549
10/31/2014 04:45:00*7.75501*7.75501*7.75501*7.75501
10/31/2014 04:50:00*7.75501*7.75493*7.75503*7.75491
10/31/2014 04:55:00*7.75493*7.75492*7.75494*7.75492
10/31/2014 05:00:00*7.75492*7.75502*7.75503*7.75492
10/31/2014 05:05:00*7.75502*7.75492*7.75504*7.75491
10/31/2014 05:10:00*7.75492*7.75494*7.75496*7.75491
10/31/2014 05:15:00*7.75494*7.75493*7.75494*7.75493
10/31/2014 05:20:00*7.75493*7.75493*7.75493*7.75493
10/31/2014 05:25:00*7.75493*7.75493*7.75493*7.75491
10/31/2014 05:30:00*7.75493*7.75491*7.75496*7.75491
10/31/2014 05:35:00*7.75491*7.75491*7.75491*7.75491
10/31/2014 05:40:00*7.75491*7.75491*7.75491*7.75491
10/31/2014 05:45:00*7.75491*7.75491*7.75491*7.75491
10/31/2014 05:50:00*7.75491*7.75494*7.75494*7.75491
10/31/2014 05:55:00*7.75494*7.75491*7.75494*7.75491
10/31/2014 06:00:00*7.75491*7.75494*7.75494*7.75491
10/31/2014 06:05:00*7.75494*7.75491*7.75494*7.75491
10/31/2014 06:10:00*7.75491*7.75484*7.75491*7.75482
10/31/2014 06:15:00*7.75484*7.75483*7.75484*7.75481
10/31/2014 06:20:00*7.75483*7.75485*7.75488*7.75479
10/31/2014 06:25:00*7.75485*7.75488*7.75488*7.75484
10/31/2014 06:30:00*7.75488*7.75483*7.75488*7.7548
10/31/2014 06:35:00*7.75483*7.7548*7.75483*7.75473
10/31/2014 06:40:00*7.7548*7.7548*7.7548*7.75473
10/31/2014 06:45:00*7.7548*7.7548*7.7548*7.75473
10/31/2014 06:50:00*7.7548*7.7548*7.7548*7.75473
10/31/2014 06:55:00*7.7548*7.75476*7.7548*7.75476
10/31/2014 07:00:00*7.75476*7.75473*7.75476*7.75473
10/31/2014 07:05:00*7.75473*7.75471*7.75473*7.75471
10/31/2014 07:10:00*7.75471*7.75471*7.75471*7.75471
10/31/2014 07:15:00*7.75471*7.75481*7.75482*7.75471
10/31/2014 07:20:00*7.75481*7.75481*7.75481*7.75481
10/31/2014 07:25:00*7.75481*7.75485*7.75485*7.75481
10/31/2014 07:30:00*7.75485*7.7549*7.75495*7.75481
10/31/2014 07:35:00*7.7549*7.75498*7.75498*7.7549
10/31/2014 07:40:00*7.75498*7.75512*7.75512*7.7548
10/31/2014 07:45:00*7.75512*7.75483*7.75512*7.75478
10/31/2014 07:50:00*7.75483*7.75483*7.75483*7.75483
10/31/2014 07:55:00*7.75483*7.75478*7.75483*7.75476
10/31/2014 08:00:00*7.75478*7.75478*7.75478*7.75476
10/31/2014 08:05:00*7.75478*7.75478*7.75478*7.75474
10/31/2014 08:10:00*7.75478*7.75473*7.75483*7.75473
10/31/2014 08:15:00*7.75473*7.7547*7.75473*7.7547
10/31/2014 08:20:00*7.7547*7.7548*7.75483*7.7547
10/31/2014 08:25:00*7.7548*7.75489*7.75489*7.75479
10/31/2014 08:30:00*7.75489*7.75484*7.75497*7.75484
10/31/2014 08:35:00*7.75484*7.75474*7.75492*7.75474
10/31/2014 08:40:00*7.75474*7.75472*7.75474*7.75472
10/31/2014 08:45:00*7.75472*7.75473*7.75473*7.75469
10/31/2014 08:50:00*7.75473*7.75473*7.75474*7.7547
10/31/2014 08:55:00*7.75473*7.75478*7.75478*7.75469
10/31/2014 09:00:00*7.75478*7.75513*7.75513*7.75477
10/31/2014 09:05:00*7.75513*7.75486*7.75513*7.75486
10/31/2014 09:10:00*7.75486*7.7549*7.7549*7.75483
10/31/2014 09:15:00*7.7549*7.75488*7.7549*7.75483
10/31/2014 09:20:00*7.75488*7.75488*7.75488*7.75488
10/31/2014 09:25:00*7.75488*7.75498*7.75498*7.75488
10/31/2014 09:30:00*7.75498*7.7552*7.7552*7.75498
10/31/2014 09:35:00*7.7552*7.75516*7.75522*7.75498
10/31/2014 09:40:00*7.75516*7.75514*7.75516*7.75514
10/31/2014 09:45:00*7.75514*7.75514*7.75515*7.75512
10/31/2014 09:50:00*7.75514*7.7551*7.75514*7.7551
10/31/2014 09:55:00*7.7551*7.7551*7.7551*7.7551
10/31/2014 10:00:00*7.7551*7.75488*7.75512*7.75488
10/31/2014 10:05:00*7.75488*7.75488*7.75488*7.75488
10/31/2014 10:10:00*7.75488*7.75488*7.75488*7.75488
10/31/2014 10:15:00*7.75488*7.75489*7.75489*7.75488
10/31/2014 10:20:00*7.75489*7.75485*7.75493*7.75483
10/31/2014 10:25:00*7.75485*7.75484*7.75493*7.75484
10/31/2014 10:30:00*7.75484*7.75482*7.75484*7.75481
10/31/2014 10:35:00*7.75482*7.75484*7.75485*7.75481
10/31/2014 10:40:00*7.75484*7.75492*7.75492*7.7548
10/31/2014 10:45:00*7.75492*7.75489*7.75493*7.75489
10/31/2014 10:50:00*7.75489*7.75492*7.75492*7.75489
10/31/2014 10:55:00*7.75492*7.75476*7.75493*7.75462
10/31/2014 11:00:00*7.75476*7.75475*7.75476*7.75472
10/31/2014 11:05:00*7.75475*7.75474*7.75476*7.75464
10/31/2014 11:10:00*7.75474*7.75492*7.75492*7.75474
10/31/2014 11:15:00*7.75492*7.75493*7.75493*7.75489
10/31/2014 11:20:00*7.75493*7.75489*7.75493*7.75489
10/31/2014 11:25:00*7.75489*7.75489*7.75489*7.75489
10/31/2014 11:30:00*7.75489*7.75489*7.75489*7.75489
10/31/2014 11:35:00*7.75489*7.75474*7.75494*7.75474
10/31/2014 11:40:00*7.75474*7.75469*7.75474*7.75464
10/31/2014 11:45:00*7.75469*7.75464*7.7547*7.75462
10/31/2014 11:50:00*7.75464*7.75449*7.75464*7.75439
10/31/2014 11:55:00*7.75449*7.75453*7.75463*7.75438
10/31/2014 12:00:00*7.75453*7.75494*7.75502*7.75453
10/31/2014 12:05:00*7.75494*7.75522*7.75524*7.75494
10/31/2014 12:10:00*7.75522*7.75503*7.75522*7.75503
10/31/2014 12:15:00*7.75503*7.75503*7.75505*7.75503
10/31/2014 12:20:00*7.75503*7.75503*7.75503*7.7549
10/31/2014 12:25:00*7.75503*7.75504*7.75506*7.75492
10/31/2014 12:30:00*7.75504*7.75507*7.75522*7.75502
10/31/2014 12:35:00*7.75507*7.75505*7.75507*7.75505
10/31/2014 12:40:00*7.75505*7.75528*7.7553*7.75504
10/31/2014 12:45:00*7.75528*7.75522*7.75528*7.75522
10/31/2014 12:50:00*7.75522*7.75522*7.75523*7.75519
10/31/2014 12:55:00*7.75522*7.75518*7.75522*7.75518
10/31/2014 13:00:00*7.75518*7.75523*7.75523*7.75518
10/31/2014 13:05:00*7.75523*7.75522*7.75523*7.75522
10/31/2014 13:10:00*7.75522*7.75523*7.75523*7.75518
10/31/2014 13:15:00*7.75523*7.75525*7.75525*7.75523
10/31/2014 13:20:00*7.75525*7.75533*7.75542*7.75525
10/31/2014 13:25:00*7.75533*7.75536*7.75536*7.75525
10/31/2014 13:30:00*7.75536*7.75505*7.75536*7.75505
10/31/2014 13:35:00*7.75505*7.75502*7.75505*7.75502
10/31/2014 13:40:00*7.75502*7.75502*7.75506*7.75498
10/31/2014 13:45:00*7.75502*7.75498*7.75502*7.75498
10/31/2014 13:50:00*7.75498*7.75485*7.75503*7.75485
10/31/2014 13:55:00*7.75485*7.7548*7.75486*7.7548
10/31/2014 14:00:00*7.7548*7.7548*7.7548*7.7548
10/31/2014 14:05:00*7.7548*7.7549*7.75492*7.7548
10/31/2014 14:10:00*7.7549*7.75463*7.7549*7.75463
10/31/2014 14:15:00*7.75463*7.75463*7.75465*7.75463
10/31/2014 14:20:00*7.75463*7.75456*7.75463*7.75456
10/31/2014 14:25:00*7.75456*7.75456*7.75456*7.75456
10/31/2014 14:30:00*7.75456*7.75458*7.75458*7.75456
10/31/2014 14:35:00*7.75458*7.7545*7.75458*7.7545
10/31/2014 14:40:00*7.7545*7.75439*7.7545*7.75438
10/31/2014 14:45:00*7.75439*7.75439*7.75439*7.75439
10/31/2014 14:50:00*7.75439*7.75465*7.75465*7.75439
10/31/2014 14:55:00*7.75465*7.75474*7.75476*7.75465
10/31/2014 15:00:00*7.75474*7.75474*7.75474*7.75474
10/31/2014 15:05:00*7.75474*7.75474*7.75474*7.75474
10/31/2014 15:10:00*7.75474*7.75474*7.75474*7.75466
10/31/2014 15:15:00*7.75474*7.75474*7.75474*7.75472
10/31/2014 15:20:00*7.75474*7.75486*7.75486*7.75474
10/31/2014 15:25:00*7.75486*7.75475*7.75487*7.75466
10/31/2014 15:30:00*7.75475*7.7547*7.75475*7.75462
10/31/2014 15:35:00*7.7547*7.75475*7.75475*7.75462
10/31/2014 15:40:00*7.75475*7.75482*7.75482*7.75475
10/31/2014 15:45:00*7.75482*7.75484*7.75494*7.75475
10/31/2014 15:50:00*7.75484*7.75484*7.75484*7.75465
10/31/2014 15:55:00*7.75484*7.75481*7.75484*7.75481
10/31/2014 16:00:00*7.75481*7.75494*7.75494*7.75481
10/31/2014 16:05:00*7.75494*7.75504*7.75504*7.7549
10/31/2014 16:10:00*7.75504*7.75504*7.75504*7.75504
10/31/2014 16:15:00*7.75504*7.75504*7.75504*7.75504
10/31/2014 16:20:00*7.75504*7.75504*7.75504*7.75493
10/31/2014 16:25:00*7.75504*7.75478*7.75504*7.75478
10/31/2014 16:30:00*7.75478*7.75481*7.75481*7.75478
10/31/2014 16:35:00*7.75481*7.75457*7.75481*7.75457
10/31/2014 16:40:00*7.75457*7.75438*7.75457*7.75438
10/31/2014 16:45:00*7.75438*7.75431*7.75438*7.75429
10/31/2014 16:50:00*7.75431*7.75427*7.75431*7.75427
10/31/2014 16:55:00*7.75427*7.75419*7.75427*7.75396
