10/29/2014 17:05:00*7.75389*7.75404*7.75404*7.75385
10/29/2014 17:10:00*7.75404*7.75404*7.75404*7.75404
10/29/2014 17:15:00*7.75404*7.75404*7.75404*7.75404
10/29/2014 17:20:00*7.75404*7.75404*7.75404*7.75398
10/29/2014 17:25:00*7.75404*7.75404*7.75404*7.75404
10/29/2014 17:30:00*7.75404*7.75404*7.75404*7.75404
10/29/2014 17:35:00*7.75404*7.75404*7.75404*7.75404
10/29/2014 17:40:00*7.75404*7.75404*7.75405*7.75398
10/29/2014 17:45:00*7.75404*7.75404*7.75405*7.754
10/29/2014 17:50:00*7.75404*7.75404*7.75405*7.75404
10/29/2014 17:55:00*7.75404*7.75404*7.75407*7.754
10/29/2014 18:00:00*7.75404*7.75404*7.75404*7.75394
10/29/2014 18:05:00*7.75404*7.75404*7.75404*7.75404
10/29/2014 18:10:00*7.75404*7.75404*7.75404*7.75404
10/29/2014 18:15:00*7.75404*7.75404*7.75404*7.75399
10/29/2014 18:20:00*7.75404*7.75404*7.75404*7.75404
10/29/2014 18:25:00*7.75404*7.75404*7.75404*7.75404
10/29/2014 18:30:00*7.75404*7.75404*7.75404*7.75404
10/29/2014 18:35:00*7.75404*7.75404*7.75404*7.75404
10/29/2014 18:40:00*7.75404*7.75404*7.75404*7.75404
10/29/2014 18:45:00*7.75404*7.75404*7.75404*7.75404
10/29/2014 18:50:00*7.75404*7.75404*7.75404*7.75404
10/29/2014 18:55:00*7.75404*7.75404*7.75404*7.75404
10/29/2014 19:00:00*7.75404*7.75404*7.75404*7.75404
10/29/2014 19:05:00*7.75404*7.75404*7.75404*7.75404
10/29/2014 19:10:00*7.75404*7.75404*7.75404*7.75404
10/29/2014 19:15:00*7.75404*7.75404*7.75404*7.75404
10/29/2014 19:20:00*7.75404*7.75397*7.75406*7.75397
10/29/2014 19:25:00*7.75397*7.75399*7.75399*7.75388
10/29/2014 19:30:00*7.75399*7.75397*7.75399*7.75397
10/29/2014 19:35:00*7.75397*7.75397*7.75397*7.75397
10/29/2014 19:40:00*7.75397*7.75417*7.75419*7.75388
10/29/2014 19:45:00*7.75417*7.75505*7.75505*7.75416
10/29/2014 19:50:00*7.75505*7.75415*7.75505*7.75415
10/29/2014 19:55:00*7.75415*7.75407*7.75415*7.75401
10/29/2014 20:00:00*7.75407*7.75444*7.75491*7.75397
10/29/2014 20:05:00*7.75444*7.75467*7.75467*7.75444
10/29/2014 20:10:00*7.75467*7.75477*7.75477*7.75467
10/29/2014 20:15:00*7.75477*7.75469*7.75479*7.75469
10/29/2014 20:20:00*7.75469*7.75471*7.75471*7.75469
10/29/2014 20:25:00*7.75471*7.75471*7.75471*7.75468
10/29/2014 20:30:00*7.75471*7.75478*7.75478*7.75468
10/29/2014 20:35:00*7.75478*7.75478*7.75478*7.75472
10/29/2014 20:40:00*7.75478*7.75468*7.75482*7.75468
10/29/2014 20:45:00*7.75468*7.75462*7.75468*7.75462
10/29/2014 20:50:00*7.75462*7.75442*7.75467*7.75438
10/29/2014 20:55:00*7.75442*7.75439*7.75442*7.75436
10/29/2014 21:00:00*7.75439*7.75432*7.75442*7.75432
10/29/2014 21:05:00*7.75432*7.75456*7.75456*7.75432
10/29/2014 21:10:00*7.75456*7.75442*7.75468*7.75442
10/29/2014 21:15:00*7.75442*7.75438*7.75442*7.75438
10/29/2014 21:20:00*7.75438*7.75491*7.75497*7.75438
10/29/2014 21:25:00*7.75491*7.75495*7.75498*7.75488
10/29/2014 21:30:00*7.75495*7.75503*7.75509*7.75489
10/29/2014 21:35:00*7.75503*7.75513*7.75513*7.75503
10/29/2014 21:40:00*7.75513*7.75528*7.75528*7.75513
10/29/2014 21:45:00*7.75528*7.75528*7.75538*7.75525
10/29/2014 21:50:00*7.75528*7.7553*7.75531*7.75523
10/29/2014 21:55:00*7.7553*7.7554*7.75541*7.7553
10/29/2014 22:00:00*7.7554*7.75515*7.7554*7.75512
10/29/2014 22:05:00*7.75515*7.75515*7.75515*7.75512
10/29/2014 22:10:00*7.75515*7.75513*7.75515*7.75513
10/29/2014 22:15:00*7.75513*7.75528*7.75528*7.75511
10/29/2014 22:20:00*7.75528*7.75528*7.75528*7.75528
10/29/2014 22:25:00*7.75528*7.75526*7.75528*7.75523
10/29/2014 22:30:00*7.75526*7.75526*7.75526*7.75526
10/29/2014 22:35:00*7.75526*7.75526*7.75526*7.75526
10/29/2014 22:40:00*7.75526*7.75528*7.75529*7.75526
10/29/2014 22:45:00*7.75528*7.75528*7.75528*7.75528
10/29/2014 22:50:00*7.75528*7.75528*7.75528*7.75526
10/29/2014 22:55:00*7.75528*7.75526*7.75528*7.75523
10/29/2014 23:00:00*7.75526*7.75521*7.75526*7.75521
10/29/2014 23:05:00*7.75521*7.75521*7.75521*7.75521
10/29/2014 23:10:00*7.75521*7.75528*7.75528*7.75521
10/29/2014 23:15:00*7.75528*7.75531*7.75534*7.75528
10/29/2014 23:20:00*7.75531*7.75532*7.75532*7.75528
10/29/2014 23:25:00*7.75532*7.75538*7.75538*7.75532
10/29/2014 23:30:00*7.75538*7.75536*7.75538*7.75536
10/29/2014 23:35:00*7.75536*7.75541*7.75542*7.75532
10/29/2014 23:40:00*7.75541*7.75531*7.75542*7.75531
10/29/2014 23:45:00*7.75531*7.75531*7.75531*7.75531
10/29/2014 23:50:00*7.75531*7.75531*7.75531*7.75531
10/29/2014 23:55:00*7.75531*7.75532*7.75532*7.75531
10/30/2014 00:00:00*7.75532*7.75532*7.75535*7.75531
10/30/2014 00:05:00*7.75532*7.75532*7.75533*7.75532
10/30/2014 00:10:00*7.75532*7.75532*7.75532*7.75532
10/30/2014 00:15:00*7.75532*7.75532*7.75532*7.75532
10/30/2014 00:20:00*7.75532*7.75532*7.75532*7.75532
10/30/2014 00:25:00*7.75532*7.75532*7.75532*7.75532
10/30/2014 00:30:00*7.75532*7.75532*7.75538*7.75532
10/30/2014 00:35:00*7.75532*7.75543*7.75543*7.75532
10/30/2014 00:40:00*7.75543*7.75541*7.75543*7.75541
10/30/2014 00:45:00*7.75541*7.75541*7.75541*7.75541
10/30/2014 00:50:00*7.75541*7.75542*7.75543*7.75541
10/30/2014 00:55:00*7.75542*7.75542*7.75552*7.75541
10/30/2014 01:00:00*7.75542*7.75542*7.75543*7.75541
10/30/2014 01:05:00*7.75542*7.75542*7.75542*7.75541
10/30/2014 01:10:00*7.75542*7.75546*7.75552*7.75541
10/30/2014 01:15:00*7.75546*7.75546*7.75546*7.75546
10/30/2014 01:20:00*7.75546*7.75546*7.75548*7.75546
10/30/2014 01:25:00*7.75546*7.75546*7.75547*7.75546
10/30/2014 01:30:00*7.75546*7.75546*7.75546*7.75546
10/30/2014 01:35:00*7.75546*7.75546*7.75546*7.75543
10/30/2014 01:40:00*7.75546*7.75546*7.75546*7.75543
10/30/2014 01:45:00*7.75546*7.75547*7.75548*7.75546
10/30/2014 01:50:00*7.75547*7.75543*7.75547*7.75542
10/30/2014 01:55:00*7.75543*7.75543*7.75543*7.75543
10/30/2014 02:00:00*7.75543*7.75553*7.75553*7.75543
10/30/2014 02:05:00*7.75553*7.75564*7.75565*7.75551
10/30/2014 02:10:00*7.75564*7.75564*7.75564*7.75561
10/30/2014 02:15:00*7.75564*7.75568*7.75569*7.75562
10/30/2014 02:20:00*7.75568*7.75568*7.75568*7.75566
10/30/2014 02:25:00*7.75568*7.75568*7.75568*7.75568
10/30/2014 02:30:00*7.75568*7.75563*7.75568*7.75562
10/30/2014 02:35:00*7.75563*7.75561*7.75563*7.75561
10/30/2014 02:40:00*7.75561*7.75561*7.75561*7.75561
10/30/2014 02:45:00*7.75561*7.75558*7.75561*7.75558
10/30/2014 02:50:00*7.75558*7.75555*7.75558*7.75555
10/30/2014 02:55:00*7.75555*7.75548*7.75555*7.75546
10/30/2014 03:00:00*7.75548*7.75542*7.75548*7.75542
10/30/2014 03:05:00*7.75542*7.75541*7.75542*7.75541
10/30/2014 03:10:00*7.75541*7.75522*7.75541*7.75522
10/30/2014 03:15:00*7.75522*7.75512*7.75522*7.75512
10/30/2014 03:20:00*7.75512*7.75513*7.75513*7.7551
10/30/2014 03:25:00*7.75513*7.75503*7.75513*7.75486
10/30/2014 03:30:00*7.75503*7.75516*7.75516*7.75501
10/30/2014 03:35:00*7.75516*7.75516*7.75516*7.75516
10/30/2014 03:40:00*7.75516*7.75512*7.75522*7.75512
10/30/2014 03:45:00*7.75512*7.7551*7.75512*7.7551
10/30/2014 03:50:00*7.7551*7.75514*7.75522*7.7551
10/30/2014 03:55:00*7.75514*7.75516*7.75516*7.75514
10/30/2014 04:00:00*7.75516*7.75524*7.75524*7.75514
10/30/2014 04:05:00*7.75524*7.75526*7.75528*7.7552
10/30/2014 04:10:00*7.75526*7.75536*7.75544*7.7552
10/30/2014 04:15:00*7.75536*7.75531*7.75543*7.75528
10/30/2014 04:20:00*7.75531*7.7553*7.75543*7.75524
10/30/2014 04:25:00*7.7553*7.75532*7.75532*7.75522
10/30/2014 04:30:00*7.75532*7.75533*7.75533*7.75524
10/30/2014 04:35:00*7.75533*7.75532*7.75533*7.75524
10/30/2014 04:40:00*7.75532*7.75531*7.75532*7.75528
10/30/2014 04:45:00*7.75531*7.7552*7.75531*7.7552
10/30/2014 04:50:00*7.7552*7.75516*7.7552*7.75512
10/30/2014 04:55:00*7.75516*7.75516*7.75525*7.75516
10/30/2014 05:00:00*7.75516*7.75516*7.75516*7.75513
10/30/2014 05:05:00*7.75516*7.75531*7.75532*7.75516
10/30/2014 05:10:00*7.75531*7.75531*7.75534*7.75531
10/30/2014 05:15:00*7.75531*7.75531*7.75532*7.75531
10/30/2014 05:20:00*7.75531*7.75516*7.75531*7.75514
10/30/2014 05:25:00*7.75516*7.75514*7.75522*7.75512
10/30/2014 05:30:00*7.75514*7.75522*7.75522*7.75514
10/30/2014 05:35:00*7.75522*7.75521*7.75522*7.7552
10/30/2014 05:40:00*7.75521*7.75521*7.75526*7.75521
10/30/2014 05:45:00*7.75521*7.7552*7.75521*7.7552
10/30/2014 05:50:00*7.7552*7.75521*7.75521*7.7552
10/30/2014 05:55:00*7.75521*7.75521*7.75521*7.75521
10/30/2014 06:00:00*7.75521*7.75532*7.75533*7.75521
10/30/2014 06:05:00*7.75532*7.75531*7.75532*7.75531
10/30/2014 06:10:00*7.75531*7.75531*7.75535*7.75531
10/30/2014 06:15:00*7.75531*7.75533*7.75542*7.75527
10/30/2014 06:20:00*7.75533*7.75537*7.75539*7.75533
10/30/2014 06:25:00*7.75537*7.75536*7.75537*7.75536
10/30/2014 06:30:00*7.75536*7.75541*7.75544*7.75536
10/30/2014 06:35:00*7.75541*7.75543*7.75543*7.75532
10/30/2014 06:40:00*7.75543*7.75548*7.75553*7.75536
10/30/2014 06:45:00*7.75548*7.75562*7.75572*7.75544
10/30/2014 06:50:00*7.75562*7.75559*7.75563*7.75559
10/30/2014 06:55:00*7.75559*7.75554*7.75559*7.75547
10/30/2014 07:00:00*7.75554*7.75554*7.75554*7.7554
10/30/2014 07:05:00*7.75554*7.75548*7.75562*7.75546
10/30/2014 07:10:00*7.75548*7.75548*7.75548*7.75548
10/30/2014 07:15:00*7.75548*7.75548*7.75548*7.75548
10/30/2014 07:20:00*7.75548*7.75542*7.75548*7.75535
10/30/2014 07:25:00*7.75542*7.75542*7.75543*7.75542
10/30/2014 07:30:00*7.75542*7.7554*7.75542*7.7554
10/30/2014 07:35:00*7.7554*7.7554*7.7554*7.7554
10/30/2014 07:40:00*7.7554*7.75533*7.75543*7.75533
10/30/2014 07:45:00*7.75533*7.75535*7.75535*7.75533
10/30/2014 07:50:00*7.75535*7.75538*7.75543*7.75532
10/30/2014 07:55:00*7.75538*7.75538*7.75538*7.75538
10/30/2014 08:00:00*7.75538*7.75539*7.7554*7.75538
10/30/2014 08:05:00*7.75539*7.7554*7.7554*7.75538
10/30/2014 08:10:00*7.7554*7.7555*7.75554*7.75538
10/30/2014 08:15:00*7.7555*7.7555*7.7555*7.7555
10/30/2014 08:20:00*7.7555*7.75559*7.75562*7.75549
10/30/2014 08:25:00*7.75559*7.75552*7.75559*7.75552
10/30/2014 08:30:00*7.75552*7.75555*7.75562*7.75552
10/30/2014 08:35:00*7.75555*7.75558*7.7556*7.75555
10/30/2014 08:40:00*7.75558*7.75562*7.75562*7.75553
10/30/2014 08:45:00*7.75562*7.75553*7.75562*7.7555
10/30/2014 08:50:00*7.75553*7.7555*7.75553*7.7555
10/30/2014 08:55:00*7.7555*7.75562*7.75562*7.7555
10/30/2014 09:00:00*7.75562*7.75555*7.75562*7.75555
10/30/2014 09:05:00*7.75555*7.7555*7.75562*7.7555
10/30/2014 09:10:00*7.7555*7.7556*7.7556*7.7555
10/30/2014 09:15:00*7.7556*7.75548*7.75562*7.75548
10/30/2014 09:20:00*7.75548*7.7555*7.75552*7.75548
10/30/2014 09:25:00*7.7555*7.75543*7.7555*7.75532
10/30/2014 09:30:00*7.75543*7.75532*7.75543*7.75532
10/30/2014 09:35:00*7.75532*7.75534*7.75542*7.7553
10/30/2014 09:40:00*7.75534*7.75534*7.75542*7.7553
10/30/2014 09:45:00*7.75534*7.75533*7.75538*7.7553
10/30/2014 09:50:00*7.75533*7.75534*7.75535*7.75533
10/30/2014 09:55:00*7.75534*7.7553*7.75534*7.7553
10/30/2014 10:00:00*7.7553*7.7553*7.75532*7.7553
10/30/2014 10:05:00*7.7553*7.7553*7.7553*7.75528
10/30/2014 10:10:00*7.7553*7.7553*7.7553*7.75528
10/30/2014 10:15:00*7.7553*7.7553*7.75531*7.7553
10/30/2014 10:20:00*7.7553*7.7553*7.75533*7.75529
10/30/2014 10:25:00*7.7553*7.75525*7.7553*7.75522
10/30/2014 10:30:00*7.75525*7.7552*7.75525*7.75518
10/30/2014 10:35:00*7.7552*7.75504*7.7552*7.75494
10/30/2014 10:40:00*7.75504*7.75508*7.75522*7.75503
10/30/2014 10:45:00*7.75508*7.75508*7.75508*7.75508
10/30/2014 10:50:00*7.75508*7.75508*7.75508*7.75503
10/30/2014 10:55:00*7.75508*7.75508*7.75508*7.75508
10/30/2014 11:00:00*7.75508*7.75508*7.75508*7.75508
10/30/2014 11:05:00*7.75508*7.75513*7.75514*7.75508
10/30/2014 11:10:00*7.75513*7.75533*7.75538*7.75513
10/30/2014 11:15:00*7.75533*7.75523*7.75533*7.75522
10/30/2014 11:20:00*7.75523*7.75523*7.75523*7.75523
10/30/2014 11:25:00*7.75523*7.75513*7.75523*7.75512
10/30/2014 11:30:00*7.75513*7.75514*7.75514*7.7551
10/30/2014 11:35:00*7.75514*7.7552*7.7552*7.7551
10/30/2014 11:40:00*7.7552*7.7552*7.75522*7.75518
10/30/2014 11:45:00*7.7552*7.75518*7.7552*7.75518
10/30/2014 11:50:00*7.75518*7.75518*7.75519*7.75518
10/30/2014 11:55:00*7.75518*7.75519*7.75522*7.75518
10/30/2014 12:00:00*7.75519*7.75524*7.75524*7.75518
10/30/2014 12:05:00*7.75524*7.7549*7.75524*7.75484
10/30/2014 12:10:00*7.7549*7.7549*7.7549*7.7548
10/30/2014 12:15:00*7.7549*7.75493*7.75498*7.75488
10/30/2014 12:20:00*7.75493*7.75482*7.75493*7.75482
10/30/2014 12:25:00*7.75482*7.75478*7.75482*7.75478
10/30/2014 12:30:00*7.75478*7.75483*7.75483*7.75478
10/30/2014 12:35:00*7.75483*7.75482*7.75483*7.75482
10/30/2014 12:40:00*7.75482*7.75486*7.75486*7.75482
10/30/2014 12:45:00*7.75486*7.75482*7.75489*7.75482
10/30/2014 12:50:00*7.75482*7.75495*7.75495*7.75479
10/30/2014 12:55:00*7.75495*7.75493*7.75495*7.75483
10/30/2014 13:00:00*7.75493*7.75503*7.75503*7.7549
10/30/2014 13:05:00*7.75503*7.75499*7.75503*7.75499
10/30/2014 13:10:00*7.75499*7.75499*7.75499*7.75499
10/30/2014 13:15:00*7.75499*7.75509*7.75512*7.75499
10/30/2014 13:20:00*7.75509*7.75514*7.75514*7.75509
10/30/2014 13:25:00*7.75514*7.75553*7.75572*7.75514
10/30/2014 13:30:00*7.75553*7.75523*7.75557*7.75495
10/30/2014 13:35:00*7.75523*7.75528*7.75528*7.75523
10/30/2014 13:40:00*7.75528*7.75528*7.75528*7.7552
10/30/2014 13:45:00*7.75528*7.75576*7.75576*7.75528
10/30/2014 13:50:00*7.75576*7.75571*7.75576*7.75571
10/30/2014 13:55:00*7.75571*7.75516*7.75571*7.75511
10/30/2014 14:00:00*7.75516*7.75534*7.75534*7.75516
10/30/2014 14:05:00*7.75534*7.75534*7.75534*7.7553
10/30/2014 14:10:00*7.75534*7.7553*7.75534*7.7553
10/30/2014 14:15:00*7.7553*7.75485*7.7553*7.75485
10/30/2014 14:20:00*7.75485*7.75483*7.75485*7.75483
10/30/2014 14:25:00*7.75483*7.75485*7.75485*7.75483
10/30/2014 14:30:00*7.75485*7.75485*7.75485*7.75485
10/30/2014 14:35:00*7.75485*7.75485*7.75485*7.75482
10/30/2014 14:40:00*7.75485*7.75485*7.75485*7.75482
10/30/2014 14:45:00*7.75485*7.75485*7.75486*7.75485
10/30/2014 14:50:00*7.75485*7.75485*7.75485*7.75485
10/30/2014 14:55:00*7.75485*7.75485*7.75485*7.75485
10/30/2014 15:00:00*7.75485*7.75485*7.75485*7.75485
10/30/2014 15:05:00*7.75485*7.75485*7.75485*7.75485
10/30/2014 15:10:00*7.75485*7.75485*7.75485*7.75485
10/30/2014 15:15:00*7.75485*7.75487*7.75487*7.75485
10/30/2014 15:20:00*7.75487*7.75487*7.75487*7.75487
10/30/2014 15:25:00*7.75487*7.75487*7.75487*7.75487
10/30/2014 15:30:00*7.75487*7.75485*7.75487*7.75485
10/30/2014 15:35:00*7.75485*7.75485*7.75485*7.75482
10/30/2014 15:40:00*7.75485*7.75487*7.75487*7.75485
10/30/2014 15:45:00*7.75487*7.7549*7.75496*7.75487
10/30/2014 15:50:00*7.7549*7.75496*7.75496*7.7549
10/30/2014 15:55:00*7.75496*7.7549*7.75496*7.7549
10/30/2014 16:00:00*7.7549*7.75485*7.7549*7.75483
10/30/2014 16:05:00*7.75485*7.75486*7.75488*7.75484
10/30/2014 16:10:00*7.75486*7.7548*7.75486*7.7548
10/30/2014 16:15:00*7.7548*7.7548*7.7548*7.7548
10/30/2014 16:20:00*7.7548*7.7548*7.75486*7.7548
10/30/2014 16:25:00*7.7548*7.7548*7.7548*7.7548
10/30/2014 16:30:00*7.7548*7.7548*7.7548*7.7548
10/30/2014 16:35:00*7.7548*7.7548*7.75482*7.7548
10/30/2014 16:40:00*7.7548*7.75462*7.7548*7.75462
10/30/2014 16:45:00*7.75462*7.75466*7.75466*7.75462
10/30/2014 16:50:00*7.75466*7.75459*7.75466*7.75459
10/30/2014 16:55:00*7.75459*7.75466*7.75466*7.75459
10/30/2014 17:00:00*7.75466*7.75455*7.75466*7.75455
