10/28/2014 17:05:00*7.75711*7.75727*7.75727*7.7571
10/28/2014 17:10:00*7.75727*7.75727*7.75727*7.75727
10/28/2014 17:15:00*7.75727*7.75727*7.75727*7.75727
10/28/2014 17:20:00*7.75727*7.75727*7.75727*7.75727
10/28/2014 17:25:00*7.75727*7.75727*7.75727*7.75727
10/28/2014 17:30:00*7.75727*7.75727*7.75727*7.75727
10/28/2014 17:35:00*7.75727*7.75727*7.75727*7.75727
10/28/2014 17:40:00*7.75727*7.75727*7.75727*7.75727
10/28/2014 17:45:00*7.75727*7.75727*7.75727*7.75727
10/28/2014 17:50:00*7.75727*7.75722*7.75727*7.75718
10/28/2014 17:55:00*7.75722*7.75722*7.75722*7.75722
10/28/2014 18:00:00*7.75722*7.75712*7.75722*7.75703
10/28/2014 18:05:00*7.75712*7.75712*7.75712*7.75712
10/28/2014 18:10:00*7.75712*7.75712*7.75712*7.75712
10/28/2014 18:15:00*7.75712*7.75712*7.75712*7.75712
10/28/2014 18:20:00*7.75712*7.75712*7.75712*7.75712
10/28/2014 18:25:00*7.75712*7.75712*7.75712*7.75712
10/28/2014 18:30:00*7.75712*7.75712*7.75712*7.75712
10/28/2014 18:35:00*7.75712*7.75712*7.75712*7.75712
10/28/2014 18:40:00*7.75712*7.75712*7.75712*7.75712
10/28/2014 18:45:00*7.75712*7.75712*7.75712*7.75712
10/28/2014 18:50:00*7.75712*7.75712*7.75712*7.75712
10/28/2014 18:55:00*7.75712*7.75712*7.75712*7.75712
10/28/2014 19:00:00*7.75712*7.75712*7.75712*7.75712
10/28/2014 19:05:00*7.75712*7.75712*7.75712*7.75712
10/28/2014 19:10:00*7.75712*7.75712*7.75712*7.75712
10/28/2014 19:15:00*7.75712*7.75712*7.75712*7.75712
10/28/2014 19:20:00*7.75712*7.75715*7.75715*7.75712
10/28/2014 19:25:00*7.75715*7.75715*7.75715*7.75715
10/28/2014 19:30:00*7.75715*7.75715*7.75715*7.75715
10/28/2014 19:35:00*7.75715*7.75715*7.75715*7.75715
10/28/2014 19:40:00*7.75715*7.75716*7.75716*7.75715
10/28/2014 19:45:00*7.75716*7.75716*7.75726*7.75712
10/28/2014 19:50:00*7.75716*7.7571*7.75716*7.75686
10/28/2014 19:55:00*7.7571*7.75711*7.75711*7.75706
10/28/2014 20:00:00*7.75711*7.75706*7.75711*7.75706
10/28/2014 20:05:00*7.75706*7.7571*7.7571*7.75706
10/28/2014 20:10:00*7.7571*7.7571*7.7571*7.7571
10/28/2014 20:15:00*7.7571*7.7571*7.7571*7.7571
10/28/2014 20:20:00*7.7571*7.7571*7.7571*7.7571
10/28/2014 20:25:00*7.7571*7.7571*7.7571*7.7571
10/28/2014 20:30:00*7.7571*7.7571*7.75711*7.7571
10/28/2014 20:35:00*7.7571*7.7571*7.7571*7.7571
10/28/2014 20:40:00*7.7571*7.7571*7.7571*7.75707
10/28/2014 20:45:00*7.7571*7.7571*7.7571*7.7571
10/28/2014 20:50:00*7.7571*7.7571*7.7571*7.7571
10/28/2014 20:55:00*7.7571*7.75715*7.75715*7.75705
10/28/2014 21:00:00*7.75715*7.75705*7.75715*7.75705
10/28/2014 21:05:00*7.75705*7.75693*7.75705*7.75692
10/28/2014 21:10:00*7.75693*7.75693*7.75693*7.75693
10/28/2014 21:15:00*7.75693*7.75698*7.75702*7.75693
10/28/2014 21:20:00*7.75698*7.75698*7.75698*7.75696
10/28/2014 21:25:00*7.75698*7.75696*7.75698*7.75693
10/28/2014 21:30:00*7.75696*7.75693*7.75697*7.75693
10/28/2014 21:35:00*7.75693*7.75693*7.75693*7.75691
10/28/2014 21:40:00*7.75693*7.75696*7.75702*7.75693
10/28/2014 21:45:00*7.75696*7.75701*7.75702*7.75696
10/28/2014 21:50:00*7.75701*7.75702*7.75702*7.75698
10/28/2014 21:55:00*7.75702*7.75702*7.75703*7.75702
10/28/2014 22:00:00*7.75702*7.75708*7.75708*7.75701
10/28/2014 22:05:00*7.75708*7.75708*7.75712*7.75706
10/28/2014 22:10:00*7.75708*7.75706*7.75708*7.75701
10/28/2014 22:15:00*7.75706*7.757*7.75706*7.757
10/28/2014 22:20:00*7.757*7.75698*7.75702*7.75695
10/28/2014 22:25:00*7.75698*7.75692*7.75698*7.75691
10/28/2014 22:30:00*7.75692*7.75693*7.75702*7.75686
10/28/2014 22:35:00*7.75693*7.75662*7.75693*7.75662
10/28/2014 22:40:00*7.75662*7.75659*7.75662*7.75638
10/28/2014 22:45:00*7.75659*7.75648*7.75659*7.75639
10/28/2014 22:50:00*7.75648*7.75646*7.75648*7.7564
10/28/2014 22:55:00*7.75646*7.75646*7.75646*7.75646
10/28/2014 23:00:00*7.75646*7.75652*7.75652*7.75646
10/28/2014 23:05:00*7.75652*7.75648*7.75652*7.75648
10/28/2014 23:10:00*7.75648*7.75646*7.75648*7.75643
10/28/2014 23:15:00*7.75646*7.75653*7.75653*7.75643
10/28/2014 23:20:00*7.75653*7.75651*7.75653*7.75651
10/28/2014 23:25:00*7.75651*7.75646*7.75651*7.75646
10/28/2014 23:30:00*7.75646*7.75648*7.75652*7.75646
10/28/2014 23:35:00*7.75648*7.7561*7.75648*7.7561
10/28/2014 23:40:00*7.7561*7.75616*7.75616*7.75606
10/28/2014 23:45:00*7.75616*7.75622*7.75631*7.75614
10/28/2014 23:50:00*7.75622*7.75622*7.75623*7.75621
10/28/2014 23:55:00*7.75622*7.75621*7.75622*7.75621
10/29/2014 00:00:00*7.75621*7.75623*7.75623*7.75621
10/29/2014 00:05:00*7.75623*7.75621*7.75623*7.75621
10/29/2014 00:10:00*7.75621*7.75618*7.75622*7.75618
10/29/2014 00:15:00*7.75618*7.75617*7.75618*7.75616
10/29/2014 00:20:00*7.75617*7.75617*7.75618*7.75616
10/29/2014 00:25:00*7.75617*7.75618*7.75618*7.75616
10/29/2014 00:30:00*7.75618*7.75612*7.75618*7.75612
10/29/2014 00:35:00*7.75612*7.75612*7.75612*7.75608
10/29/2014 00:40:00*7.75612*7.75603*7.75612*7.75603
10/29/2014 00:45:00*7.75603*7.75603*7.75603*7.75603
10/29/2014 00:50:00*7.75603*7.75606*7.75606*7.75603
10/29/2014 00:55:00*7.75606*7.75608*7.75608*7.75606
10/29/2014 01:00:00*7.75608*7.75604*7.75608*7.75604
10/29/2014 01:05:00*7.75604*7.75604*7.75604*7.75601
10/29/2014 01:10:00*7.75604*7.75604*7.75604*7.75604
10/29/2014 01:15:00*7.75604*7.75604*7.75604*7.75604
10/29/2014 01:20:00*7.75604*7.75601*7.75604*7.75601
10/29/2014 01:25:00*7.75601*7.75601*7.75601*7.75601
10/29/2014 01:30:00*7.75601*7.75601*7.75601*7.75601
10/29/2014 01:35:00*7.75601*7.75601*7.75601*7.75601
10/29/2014 01:40:00*7.75601*7.75601*7.75601*7.75601
10/29/2014 01:45:00*7.75601*7.75601*7.75601*7.75601
10/29/2014 01:50:00*7.75601*7.75602*7.75602*7.75601
10/29/2014 01:55:00*7.75602*7.75601*7.75608*7.75601
10/29/2014 02:00:00*7.75601*7.75611*7.75611*7.75601
10/29/2014 02:05:00*7.75611*7.75611*7.75612*7.75608
10/29/2014 02:10:00*7.75611*7.75612*7.75612*7.75607
10/29/2014 02:15:00*7.75612*7.75601*7.75612*7.75601
10/29/2014 02:20:00*7.75601*7.75592*7.75601*7.75589
10/29/2014 02:25:00*7.75592*7.75591*7.75592*7.75588
10/29/2014 02:30:00*7.75591*7.75591*7.75591*7.7559
10/29/2014 02:35:00*7.75591*7.75591*7.75591*7.75591
10/29/2014 02:40:00*7.75591*7.75588*7.75591*7.75588
10/29/2014 02:45:00*7.75588*7.75586*7.75588*7.75586
10/29/2014 02:50:00*7.75586*7.75591*7.75591*7.75586
10/29/2014 02:55:00*7.75591*7.75568*7.75591*7.75562
10/29/2014 03:00:00*7.75568*7.75568*7.75568*7.75562
10/29/2014 03:05:00*7.75568*7.7557*7.7557*7.75559
10/29/2014 03:10:00*7.7557*7.75574*7.75574*7.75565
10/29/2014 03:15:00*7.75574*7.7557*7.75574*7.7557
10/29/2014 03:20:00*7.7557*7.7557*7.75571*7.7557
10/29/2014 03:25:00*7.7557*7.75572*7.75582*7.75564
10/29/2014 03:30:00*7.75572*7.75574*7.75574*7.75567
10/29/2014 03:35:00*7.75574*7.75536*7.75574*7.7553
10/29/2014 03:40:00*7.75536*7.75533*7.75536*7.75532
10/29/2014 03:45:00*7.75533*7.75543*7.75544*7.75529
10/29/2014 03:50:00*7.75543*7.75543*7.75543*7.75541
10/29/2014 03:55:00*7.75543*7.75552*7.75553*7.75541
10/29/2014 04:00:00*7.75552*7.7555*7.75552*7.7555
10/29/2014 04:05:00*7.7555*7.75548*7.75552*7.75546
10/29/2014 04:10:00*7.75548*7.75548*7.75548*7.75546
10/29/2014 04:15:00*7.75548*7.75551*7.75551*7.75542
10/29/2014 04:20:00*7.75551*7.75551*7.75551*7.75551
10/29/2014 04:25:00*7.75551*7.75541*7.75552*7.75541
10/29/2014 04:30:00*7.75541*7.75541*7.75541*7.7554
10/29/2014 04:35:00*7.75541*7.75537*7.75541*7.75534
10/29/2014 04:40:00*7.75537*7.75536*7.75537*7.75536
10/29/2014 04:45:00*7.75536*7.75542*7.75544*7.75536
10/29/2014 04:50:00*7.75542*7.75541*7.75544*7.75541
10/29/2014 04:55:00*7.75541*7.75541*7.75542*7.7554
10/29/2014 05:00:00*7.75541*7.75541*7.75541*7.7554
10/29/2014 05:05:00*7.75541*7.75541*7.75541*7.75541
10/29/2014 05:10:00*7.75541*7.75541*7.75542*7.75541
10/29/2014 05:15:00*7.75541*7.75541*7.75542*7.75541
10/29/2014 05:20:00*7.75541*7.75539*7.75541*7.75532
10/29/2014 05:25:00*7.75539*7.75535*7.75541*7.75532
10/29/2014 05:30:00*7.75535*7.7553*7.75535*7.75529
10/29/2014 05:35:00*7.7553*7.75535*7.75541*7.7553
10/29/2014 05:40:00*7.75535*7.75531*7.75541*7.75531
10/29/2014 05:45:00*7.75531*7.75516*7.75531*7.75485
10/29/2014 05:50:00*7.75516*7.75504*7.75516*7.75503
10/29/2014 05:55:00*7.75504*7.75511*7.75511*7.75501
10/29/2014 06:00:00*7.75511*7.75509*7.75511*7.75509
10/29/2014 06:05:00*7.75509*7.75509*7.75509*7.75509
10/29/2014 06:10:00*7.75509*7.75482*7.75511*7.75481
10/29/2014 06:15:00*7.75482*7.75481*7.75482*7.75472
10/29/2014 06:20:00*7.75481*7.75476*7.75481*7.75476
10/29/2014 06:25:00*7.75476*7.75481*7.75481*7.75476
10/29/2014 06:30:00*7.75481*7.75481*7.75481*7.75481
10/29/2014 06:35:00*7.75481*7.75473*7.75481*7.75471
10/29/2014 06:40:00*7.75473*7.75457*7.75473*7.75434
10/29/2014 06:45:00*7.75457*7.75451*7.75463*7.75451
10/29/2014 06:50:00*7.75451*7.75457*7.75461*7.75451
10/29/2014 06:55:00*7.75457*7.75461*7.75461*7.75451
10/29/2014 07:00:00*7.75461*7.75458*7.75461*7.75457
10/29/2014 07:05:00*7.75458*7.75458*7.75463*7.75456
10/29/2014 07:10:00*7.75458*7.75451*7.75458*7.75451
10/29/2014 07:15:00*7.75451*7.75451*7.75451*7.75451
10/29/2014 07:20:00*7.75451*7.75458*7.75462*7.75451
10/29/2014 07:25:00*7.75458*7.75456*7.75458*7.75453
10/29/2014 07:30:00*7.75456*7.75453*7.7546*7.75453
10/29/2014 07:35:00*7.75453*7.75453*7.75453*7.75453
10/29/2014 07:40:00*7.75453*7.75453*7.75453*7.75453
10/29/2014 07:45:00*7.75453*7.75453*7.75454*7.75451
10/29/2014 07:50:00*7.75453*7.75454*7.75462*7.75453
10/29/2014 07:55:00*7.75454*7.75454*7.75462*7.75453
10/29/2014 08:00:00*7.75454*7.7546*7.75462*7.75454
10/29/2014 08:05:00*7.7546*7.7546*7.7546*7.7546
10/29/2014 08:10:00*7.7546*7.7546*7.7546*7.7546
10/29/2014 08:15:00*7.7546*7.7546*7.7546*7.7546
10/29/2014 08:20:00*7.7546*7.7546*7.75462*7.75458
10/29/2014 08:25:00*7.7546*7.75462*7.75462*7.75458
10/29/2014 08:30:00*7.75462*7.75461*7.75462*7.75461
10/29/2014 08:35:00*7.75461*7.75461*7.75461*7.75456
10/29/2014 08:40:00*7.75461*7.75461*7.75461*7.75461
10/29/2014 08:45:00*7.75461*7.75461*7.75463*7.75461
10/29/2014 08:50:00*7.75461*7.75462*7.75462*7.75461
10/29/2014 08:55:00*7.75462*7.75461*7.75462*7.75461
10/29/2014 09:00:00*7.75461*7.75474*7.75474*7.75461
10/29/2014 09:05:00*7.75474*7.75479*7.75485*7.75474
10/29/2014 09:10:00*7.75479*7.755*7.755*7.75478
10/29/2014 09:15:00*7.755*7.755*7.755*7.75498
10/29/2014 09:20:00*7.755*7.75503*7.75503*7.75498
10/29/2014 09:25:00*7.75503*7.7551*7.7551*7.75502
10/29/2014 09:30:00*7.7551*7.7551*7.7551*7.7551
10/29/2014 09:35:00*7.7551*7.7551*7.7551*7.75508
10/29/2014 09:40:00*7.7551*7.75505*7.7551*7.75505
10/29/2014 09:45:00*7.75505*7.75472*7.75505*7.7547
10/29/2014 09:50:00*7.75472*7.75466*7.75472*7.75464
10/29/2014 09:55:00*7.75466*7.75466*7.75472*7.75464
10/29/2014 10:00:00*7.75466*7.7547*7.75473*7.75466
10/29/2014 10:05:00*7.7547*7.75472*7.75473*7.7547
10/29/2014 10:10:00*7.75472*7.7549*7.7549*7.7547
10/29/2014 10:15:00*7.7549*7.7549*7.7549*7.75482
10/29/2014 10:20:00*7.7549*7.75512*7.75522*7.75473
10/29/2014 10:25:00*7.75512*7.75476*7.75514*7.75464
10/29/2014 10:30:00*7.75476*7.75476*7.75508*7.75463
10/29/2014 10:35:00*7.75476*7.75498*7.75498*7.75476
10/29/2014 10:40:00*7.75498*7.75498*7.75498*7.75493
10/29/2014 10:45:00*7.75498*7.75491*7.75503*7.75462
10/29/2014 10:50:00*7.75491*7.75468*7.75493*7.75467
10/29/2014 10:55:00*7.75468*7.7547*7.7547*7.75468
10/29/2014 11:00:00*7.7547*7.75449*7.75482*7.75441
10/29/2014 11:05:00*7.75449*7.75468*7.75484*7.75439
10/29/2014 11:10:00*7.75468*7.75453*7.75476*7.75438
10/29/2014 11:15:00*7.75453*7.75508*7.75523*7.75444
10/29/2014 11:20:00*7.75508*7.75504*7.75508*7.75501
10/29/2014 11:25:00*7.75504*7.75501*7.75504*7.75501
10/29/2014 11:30:00*7.75501*7.75499*7.75502*7.75499
10/29/2014 11:35:00*7.75499*7.75503*7.75503*7.75499
10/29/2014 11:40:00*7.75503*7.75503*7.75503*7.75499
10/29/2014 11:45:00*7.75503*7.75503*7.7551*7.75501
10/29/2014 11:50:00*7.75503*7.755*7.75503*7.75487
10/29/2014 11:55:00*7.755*7.75508*7.75523*7.75487
10/29/2014 12:00:00*7.75508*7.75469*7.75511*7.75468
10/29/2014 12:05:00*7.75469*7.75471*7.75475*7.75447
10/29/2014 12:10:00*7.75471*7.75447*7.7548*7.75438
10/29/2014 12:15:00*7.75447*7.75442*7.7546*7.7544
10/29/2014 12:20:00*7.75442*7.7543*7.75442*7.7543
10/29/2014 12:25:00*7.7543*7.75434*7.75442*7.7543
10/29/2014 12:30:00*7.75434*7.75433*7.75434*7.75431
10/29/2014 12:35:00*7.75433*7.75444*7.75462*7.75433
10/29/2014 12:40:00*7.75444*7.75441*7.75444*7.75441
10/29/2014 12:45:00*7.75441*7.75432*7.7545*7.75432
10/29/2014 12:50:00*7.75432*7.7543*7.7544*7.7543
10/29/2014 12:55:00*7.7543*7.75434*7.75434*7.7543
10/29/2014 13:00:00*7.75434*7.75434*7.75434*7.75432
10/29/2014 13:05:00*7.75434*7.75435*7.75443*7.75434
10/29/2014 13:10:00*7.75435*7.75416*7.75436*7.75416
10/29/2014 13:15:00*7.75416*7.75412*7.75425*7.7541
10/29/2014 13:20:00*7.75412*7.75409*7.75412*7.75409
10/29/2014 13:25:00*7.75409*7.75409*7.75409*7.75409
10/29/2014 13:30:00*7.75409*7.75409*7.75412*7.75405
10/29/2014 13:35:00*7.75409*7.754*7.7541*7.754
10/29/2014 13:40:00*7.754*7.75406*7.7541*7.754
10/29/2014 13:45:00*7.75406*7.75406*7.75406*7.75406
10/29/2014 13:50:00*7.75406*7.75405*7.75406*7.75405
10/29/2014 13:55:00*7.75405*7.75385*7.75405*7.75384
10/29/2014 14:00:00*7.75385*7.75386*7.75386*7.7538
10/29/2014 14:05:00*7.75386*7.75384*7.75386*7.75375
10/29/2014 14:10:00*7.75384*7.75381*7.75384*7.7538
10/29/2014 14:15:00*7.75381*7.7538*7.75381*7.75376
10/29/2014 14:20:00*7.7538*7.75388*7.75388*7.75376
10/29/2014 14:25:00*7.75388*7.75389*7.75391*7.75381
10/29/2014 14:30:00*7.75389*7.75389*7.75389*7.75381
10/29/2014 14:35:00*7.75389*7.75389*7.75389*7.75381
10/29/2014 14:40:00*7.75389*7.75391*7.75391*7.75389
10/29/2014 14:45:00*7.75391*7.75389*7.75391*7.75389
10/29/2014 14:50:00*7.75389*7.75404*7.75404*7.75389
10/29/2014 14:55:00*7.75404*7.754*7.75404*7.754
10/29/2014 15:00:00*7.754*7.75401*7.75401*7.754
10/29/2014 15:05:00*7.75401*7.754*7.75404*7.75398
10/29/2014 15:10:00*7.754*7.754*7.75401*7.754
10/29/2014 15:15:00*7.754*7.75434*7.75442*7.754
10/29/2014 15:20:00*7.75434*7.75433*7.75434*7.75433
10/29/2014 15:25:00*7.75433*7.75433*7.75433*7.75433
10/29/2014 15:30:00*7.75433*7.75429*7.75433*7.75429
10/29/2014 15:35:00*7.75429*7.75429*7.75429*7.75429
10/29/2014 15:40:00*7.75429*7.75431*7.75431*7.75395
10/29/2014 15:45:00*7.75431*7.75431*7.75431*7.75429
10/29/2014 15:50:00*7.75431*7.75429*7.75431*7.75429
10/29/2014 15:55:00*7.75429*7.75429*7.75429*7.75429
10/29/2014 16:00:00*7.75429*7.75429*7.75429*7.75429
10/29/2014 16:05:00*7.75429*7.75429*7.75431*7.75428
10/29/2014 16:10:00*7.75429*7.75429*7.75429*7.75429
10/29/2014 16:15:00*7.75429*7.75473*7.75473*7.75429
10/29/2014 16:20:00*7.75473*7.75419*7.75485*7.75396
10/29/2014 16:25:00*7.75419*7.7542*7.7542*7.75419
10/29/2014 16:30:00*7.7542*7.75418*7.7542*7.75402
10/29/2014 16:35:00*7.75418*7.75418*7.75436*7.75418
10/29/2014 16:40:00*7.75418*7.75418*7.75418*7.75418
10/29/2014 16:45:00*7.75418*7.75418*7.75418*7.75418
10/29/2014 16:50:00*7.75418*7.75418*7.75418*7.75418
10/29/2014 16:55:00*7.75418*7.75417*7.75421*7.75409
10/29/2014 17:00:00*7.75417*7.75389*7.75417*7.75389
