10/21/2014 17:05:00*7.75541*7.7557*7.7557*7.75541
10/21/2014 17:10:00*7.7557*7.7557*7.7557*7.7557
10/21/2014 17:15:00*7.7557*7.75561*7.7557*7.75551
10/21/2014 17:20:00*7.75561*7.75561*7.75561*7.75561
10/21/2014 17:25:00*7.75561*7.75561*7.75561*7.75561
10/21/2014 17:30:00*7.75561*7.75561*7.75561*7.75561
10/21/2014 17:35:00*7.75561*7.75559*7.75561*7.75545
10/21/2014 17:40:00*7.75559*7.75559*7.75559*7.75559
10/21/2014 17:45:00*7.75559*7.75559*7.75559*7.75559
10/21/2014 17:50:00*7.75559*7.75559*7.75559*7.75559
10/21/2014 17:55:00*7.75559*7.75559*7.75559*7.75559
10/21/2014 18:00:00*7.75559*7.75561*7.75561*7.75535
10/21/2014 18:05:00*7.75561*7.75619*7.75619*7.75561
10/21/2014 18:10:00*7.75619*7.75568*7.75619*7.75552
10/21/2014 18:15:00*7.75568*7.75568*7.75568*7.75568
10/21/2014 18:20:00*7.75568*7.75568*7.75568*7.75557
10/21/2014 18:25:00*7.75568*7.75568*7.75568*7.75568
10/21/2014 18:30:00*7.75568*7.75568*7.75568*7.75568
10/21/2014 18:35:00*7.75568*7.75568*7.75568*7.75568
10/21/2014 18:40:00*7.75568*7.75636*7.75636*7.75568
10/21/2014 18:45:00*7.75636*7.75628*7.75636*7.7557
10/21/2014 18:50:00*7.75628*7.75553*7.75628*7.75551
10/21/2014 18:55:00*7.75553*7.75553*7.75554*7.75553
10/21/2014 19:00:00*7.75553*7.75553*7.75553*7.75541
10/21/2014 19:05:00*7.75553*7.75553*7.75555*7.75553
10/21/2014 19:10:00*7.75553*7.75553*7.75555*7.75553
10/21/2014 19:15:00*7.75553*7.75553*7.75553*7.75553
10/21/2014 19:20:00*7.75553*7.75555*7.75555*7.75553
10/21/2014 19:25:00*7.75555*7.75555*7.75555*7.75555
10/21/2014 19:30:00*7.75555*7.75553*7.75555*7.75546
10/21/2014 19:35:00*7.75553*7.75553*7.75553*7.75553
10/21/2014 19:40:00*7.75553*7.75553*7.75553*7.75553
10/21/2014 19:45:00*7.75553*7.75552*7.75555*7.75546
10/21/2014 19:50:00*7.75552*7.75544*7.75552*7.75544
10/21/2014 19:55:00*7.75544*7.75551*7.75552*7.75544
10/21/2014 20:00:00*7.75551*7.75549*7.75557*7.75549
10/21/2014 20:05:00*7.75549*7.75549*7.7555*7.75546
10/21/2014 20:10:00*7.75549*7.75549*7.7555*7.75549
10/21/2014 20:15:00*7.75549*7.75549*7.7555*7.75546
10/21/2014 20:20:00*7.75549*7.75622*7.75623*7.75549
10/21/2014 20:25:00*7.75622*7.75601*7.75622*7.75594
10/21/2014 20:30:00*7.75601*7.75601*7.75601*7.75601
10/21/2014 20:35:00*7.75601*7.75601*7.75601*7.75601
10/21/2014 20:40:00*7.75601*7.75596*7.75601*7.75595
10/21/2014 20:45:00*7.75596*7.75596*7.75596*7.75596
10/21/2014 20:50:00*7.75596*7.75592*7.75596*7.75592
10/21/2014 20:55:00*7.75592*7.75601*7.75601*7.75591
10/21/2014 21:00:00*7.75601*7.75602*7.75602*7.75601
10/21/2014 21:05:00*7.75602*7.75616*7.75616*7.75602
10/21/2014 21:10:00*7.75616*7.75619*7.75619*7.75616
10/21/2014 21:15:00*7.75619*7.75623*7.75625*7.75613
10/21/2014 21:20:00*7.75623*7.75624*7.75624*7.75618
10/21/2014 21:25:00*7.75624*7.75632*7.7564*7.75619
10/21/2014 21:30:00*7.75632*7.75632*7.75632*7.75632
10/21/2014 21:35:00*7.75632*7.75633*7.75633*7.75632
10/21/2014 21:40:00*7.75633*7.75623*7.75633*7.75622
10/21/2014 21:45:00*7.75623*7.75617*7.75623*7.75617
10/21/2014 21:50:00*7.75617*7.75621*7.75622*7.75617
10/21/2014 21:55:00*7.75621*7.75626*7.75626*7.75621
10/21/2014 22:00:00*7.75626*7.75621*7.75627*7.75621
10/21/2014 22:05:00*7.75621*7.75641*7.75641*7.75621
10/21/2014 22:10:00*7.75641*7.75631*7.75641*7.75631
10/21/2014 22:15:00*7.75631*7.75631*7.75632*7.75631
10/21/2014 22:20:00*7.75631*7.75627*7.75631*7.75627
10/21/2014 22:25:00*7.75627*7.75621*7.75628*7.75621
10/21/2014 22:30:00*7.75621*7.75623*7.75623*7.75621
10/21/2014 22:35:00*7.75623*7.75621*7.75623*7.75621
10/21/2014 22:40:00*7.75621*7.75622*7.75631*7.75621
10/21/2014 22:45:00*7.75622*7.75616*7.75622*7.75613
10/21/2014 22:50:00*7.75616*7.75622*7.75622*7.75616
10/21/2014 22:55:00*7.75622*7.75617*7.75622*7.75616
10/21/2014 23:00:00*7.75617*7.75627*7.75628*7.75616
10/21/2014 23:05:00*7.75627*7.75631*7.75631*7.75626
10/21/2014 23:10:00*7.75631*7.75631*7.75631*7.75622
10/21/2014 23:15:00*7.75631*7.75626*7.75631*7.75621
10/21/2014 23:20:00*7.75626*7.75627*7.75628*7.75621
10/21/2014 23:25:00*7.75627*7.75621*7.75627*7.75621
10/21/2014 23:30:00*7.75621*7.75621*7.75621*7.75621
10/21/2014 23:35:00*7.75621*7.75622*7.75631*7.75621
10/21/2014 23:40:00*7.75622*7.75626*7.75627*7.75622
10/21/2014 23:45:00*7.75626*7.75626*7.75628*7.75626
10/21/2014 23:50:00*7.75626*7.75627*7.75628*7.75623
10/21/2014 23:55:00*7.75627*7.75627*7.75631*7.75627
10/22/2014 00:00:00*7.75627*7.75628*7.75628*7.75626
10/22/2014 00:05:00*7.75628*7.75628*7.75628*7.75627
10/22/2014 00:10:00*7.75628*7.75628*7.75628*7.75625
10/22/2014 00:15:00*7.75628*7.75633*7.75641*7.75625
10/22/2014 00:20:00*7.75633*7.75629*7.75636*7.75623
10/22/2014 00:25:00*7.75629*7.75631*7.75631*7.75626
10/22/2014 00:30:00*7.75631*7.75635*7.75636*7.75631
10/22/2014 00:35:00*7.75635*7.7563*7.75635*7.7563
10/22/2014 00:40:00*7.7563*7.7563*7.75631*7.7563
10/22/2014 00:45:00*7.7563*7.7563*7.7563*7.7563
10/22/2014 00:50:00*7.7563*7.7563*7.7563*7.7563
10/22/2014 00:55:00*7.7563*7.7563*7.7563*7.7563
10/22/2014 01:00:00*7.7563*7.75626*7.7563*7.75626
10/22/2014 01:05:00*7.75626*7.75626*7.75626*7.75626
10/22/2014 01:10:00*7.75626*7.75626*7.75626*7.75626
10/22/2014 01:15:00*7.75626*7.75626*7.75626*7.75626
10/22/2014 01:20:00*7.75626*7.7563*7.7563*7.75626
10/22/2014 01:25:00*7.7563*7.75621*7.7563*7.75621
10/22/2014 01:30:00*7.75621*7.75621*7.75621*7.75621
10/22/2014 01:35:00*7.75621*7.7563*7.7563*7.75621
10/22/2014 01:40:00*7.7563*7.75631*7.75633*7.75625
10/22/2014 01:45:00*7.75631*7.75623*7.75631*7.75623
10/22/2014 01:50:00*7.75623*7.75625*7.7563*7.75622
10/22/2014 01:55:00*7.75625*7.75621*7.75625*7.7562
10/22/2014 02:00:00*7.75621*7.75621*7.75621*7.75621
10/22/2014 02:05:00*7.75621*7.75622*7.75623*7.75621
10/22/2014 02:10:00*7.75622*7.75623*7.75623*7.75622
10/22/2014 02:15:00*7.75623*7.75621*7.75623*7.75621
10/22/2014 02:20:00*7.75621*7.75621*7.75621*7.75611
10/22/2014 02:25:00*7.75621*7.75611*7.75621*7.75611
10/22/2014 02:30:00*7.75611*7.75611*7.75611*7.75611
10/22/2014 02:35:00*7.75611*7.75612*7.75612*7.75611
10/22/2014 02:40:00*7.75612*7.75611*7.75612*7.75611
10/22/2014 02:45:00*7.75611*7.75594*7.75611*7.75591
10/22/2014 02:50:00*7.75594*7.75592*7.75594*7.75591
10/22/2014 02:55:00*7.75592*7.75592*7.75592*7.75592
10/22/2014 03:00:00*7.75592*7.75595*7.75595*7.75592
10/22/2014 03:05:00*7.75595*7.75595*7.75595*7.75595
10/22/2014 03:10:00*7.75595*7.756*7.756*7.75591
10/22/2014 03:15:00*7.756*7.75601*7.75601*7.75596
10/22/2014 03:20:00*7.75601*7.75596*7.75601*7.75596
10/22/2014 03:25:00*7.75596*7.75602*7.75602*7.75596
10/22/2014 03:30:00*7.75602*7.75606*7.75611*7.75602
10/22/2014 03:35:00*7.75606*7.75604*7.75606*7.75602
10/22/2014 03:40:00*7.75604*7.75587*7.75604*7.75564
10/22/2014 03:45:00*7.75587*7.75587*7.75587*7.75584
10/22/2014 03:50:00*7.75587*7.75587*7.75587*7.75584
10/22/2014 03:55:00*7.75587*7.75592*7.75596*7.75587
10/22/2014 04:00:00*7.75592*7.75593*7.756*7.75592
10/22/2014 04:05:00*7.75593*7.75592*7.75596*7.75592
10/22/2014 04:10:00*7.75592*7.75602*7.75605*7.7559
10/22/2014 04:15:00*7.75602*7.75592*7.75602*7.75591
10/22/2014 04:20:00*7.75592*7.7559*7.75592*7.7559
10/22/2014 04:25:00*7.7559*7.75595*7.75595*7.7559
10/22/2014 04:30:00*7.75595*7.75595*7.75595*7.75595
10/22/2014 04:35:00*7.75595*7.75596*7.75598*7.75595
10/22/2014 04:40:00*7.75596*7.75597*7.75597*7.75596
10/22/2014 04:45:00*7.75597*7.75604*7.75604*7.75595
10/22/2014 04:50:00*7.75604*7.75604*7.75612*7.75601
10/22/2014 04:55:00*7.75604*7.75601*7.75604*7.75601
10/22/2014 05:00:00*7.75601*7.75601*7.75611*7.75601
10/22/2014 05:05:00*7.75601*7.75601*7.75601*7.75601
10/22/2014 05:10:00*7.75601*7.75606*7.75606*7.756
10/22/2014 05:15:00*7.75606*7.75601*7.75606*7.756
10/22/2014 05:20:00*7.75601*7.756*7.75601*7.756
10/22/2014 05:25:00*7.756*7.75604*7.75604*7.75599
10/22/2014 05:30:00*7.75604*7.75606*7.75606*7.75604
10/22/2014 05:35:00*7.75606*7.75605*7.75606*7.756
10/22/2014 05:40:00*7.75605*7.7561*7.7561*7.75601
10/22/2014 05:45:00*7.7561*7.756*7.7561*7.756
10/22/2014 05:50:00*7.756*7.756*7.756*7.756
10/22/2014 05:55:00*7.756*7.75603*7.75603*7.756
10/22/2014 06:00:00*7.75603*7.75603*7.75603*7.75603
10/22/2014 06:05:00*7.75603*7.75603*7.75603*7.75603
10/22/2014 06:10:00*7.75603*7.75605*7.75605*7.75603
10/22/2014 06:15:00*7.75605*7.75605*7.75605*7.75604
10/22/2014 06:20:00*7.75605*7.75605*7.75605*7.75604
10/22/2014 06:25:00*7.75605*7.75605*7.75605*7.75605
10/22/2014 06:30:00*7.75605*7.75605*7.75605*7.75605
10/22/2014 06:35:00*7.75605*7.75605*7.75605*7.75605
10/22/2014 06:40:00*7.75605*7.75605*7.75605*7.75605
10/22/2014 06:45:00*7.75605*7.75605*7.75605*7.75605
10/22/2014 06:50:00*7.75605*7.75601*7.75605*7.75601
10/22/2014 06:55:00*7.75601*7.756*7.75601*7.756
10/22/2014 07:00:00*7.756*7.75598*7.756*7.75587
10/22/2014 07:05:00*7.75598*7.756*7.75602*7.75598
10/22/2014 07:10:00*7.756*7.756*7.756*7.756
10/22/2014 07:15:00*7.756*7.756*7.756*7.75598
10/22/2014 07:20:00*7.756*7.75599*7.756*7.75595
10/22/2014 07:25:00*7.75599*7.75599*7.75599*7.75599
10/22/2014 07:30:00*7.75599*7.75599*7.75599*7.75599
10/22/2014 07:35:00*7.75599*7.75608*7.75608*7.75599
10/22/2014 07:40:00*7.75608*7.75608*7.75608*7.75607
10/22/2014 07:45:00*7.75608*7.75608*7.75608*7.75608
10/22/2014 07:50:00*7.75608*7.75608*7.75608*7.75604
10/22/2014 07:55:00*7.75608*7.75608*7.75622*7.75606
10/22/2014 08:00:00*7.75608*7.75608*7.75608*7.75604
10/22/2014 08:05:00*7.75608*7.75612*7.75612*7.75608
10/22/2014 08:10:00*7.75612*7.75622*7.75622*7.7561
10/22/2014 08:15:00*7.75622*7.75622*7.75622*7.75614
10/22/2014 08:20:00*7.75622*7.75612*7.75622*7.75612
10/22/2014 08:25:00*7.75612*7.75622*7.75622*7.75612
10/22/2014 08:30:00*7.75622*7.75614*7.75622*7.75614
10/22/2014 08:35:00*7.75614*7.75612*7.75614*7.7561
10/22/2014 08:40:00*7.75612*7.75612*7.75612*7.7561
10/22/2014 08:45:00*7.75612*7.75612*7.75612*7.75612
10/22/2014 08:50:00*7.75612*7.75612*7.75612*7.75609
10/22/2014 08:55:00*7.75612*7.75613*7.75614*7.75612
10/22/2014 09:00:00*7.75613*7.75613*7.75613*7.7561
10/22/2014 09:05:00*7.75613*7.75608*7.75613*7.75607
10/22/2014 09:10:00*7.75608*7.75608*7.75608*7.75604
10/22/2014 09:15:00*7.75608*7.75608*7.75608*7.75605
10/22/2014 09:20:00*7.75608*7.75604*7.75608*7.75604
10/22/2014 09:25:00*7.75604*7.75614*7.75636*7.75602
10/22/2014 09:30:00*7.75614*7.75613*7.75623*7.75611
10/22/2014 09:35:00*7.75613*7.75604*7.75614*7.75604
10/22/2014 09:40:00*7.75604*7.75613*7.75623*7.75604
10/22/2014 09:45:00*7.75613*7.75601*7.75613*7.756
10/22/2014 09:50:00*7.75601*7.75612*7.75612*7.75601
10/22/2014 09:55:00*7.75612*7.75612*7.75612*7.75603
10/22/2014 10:00:00*7.75612*7.75608*7.75612*7.75601
10/22/2014 10:05:00*7.75608*7.75598*7.75608*7.75584
10/22/2014 10:10:00*7.75598*7.75604*7.75604*7.75598
10/22/2014 10:15:00*7.75604*7.75603*7.75604*7.75603
10/22/2014 10:20:00*7.75603*7.75603*7.75603*7.75601
10/22/2014 10:25:00*7.75603*7.756*7.75603*7.756
10/22/2014 10:30:00*7.756*7.75606*7.75612*7.756
10/22/2014 10:35:00*7.75606*7.75632*7.75632*7.75606
10/22/2014 10:40:00*7.75632*7.75634*7.75641*7.75632
10/22/2014 10:45:00*7.75634*7.75633*7.75634*7.75633
10/22/2014 10:50:00*7.75633*7.75635*7.75636*7.75633
10/22/2014 10:55:00*7.75635*7.75638*7.7564*7.75633
10/22/2014 11:00:00*7.75638*7.75673*7.75673*7.75633
10/22/2014 11:05:00*7.75673*7.75677*7.75682*7.75667
10/22/2014 11:10:00*7.75677*7.75673*7.75677*7.75672
10/22/2014 11:15:00*7.75673*7.75702*7.75702*7.75672
10/22/2014 11:20:00*7.75702*7.75693*7.75703*7.75683
10/22/2014 11:25:00*7.75693*7.75691*7.75693*7.75684
10/22/2014 11:30:00*7.75691*7.75672*7.75694*7.75672
10/22/2014 11:35:00*7.75672*7.75674*7.75683*7.75672
10/22/2014 11:40:00*7.75674*7.75674*7.75679*7.75672
10/22/2014 11:45:00*7.75674*7.75673*7.75674*7.75673
10/22/2014 11:50:00*7.75673*7.75673*7.75673*7.75673
10/22/2014 11:55:00*7.75673*7.7567*7.75673*7.7567
10/22/2014 12:00:00*7.7567*7.75674*7.75674*7.7567
10/22/2014 12:05:00*7.75674*7.75682*7.75682*7.7567
10/22/2014 12:10:00*7.75682*7.7567*7.75682*7.75669
10/22/2014 12:15:00*7.7567*7.75682*7.75682*7.7567
10/22/2014 12:20:00*7.75682*7.75681*7.75682*7.7568
10/22/2014 12:25:00*7.75681*7.75685*7.75697*7.75681
10/22/2014 12:30:00*7.75685*7.7569*7.75696*7.75685
10/22/2014 12:35:00*7.7569*7.75685*7.757*7.75682
10/22/2014 12:40:00*7.75685*7.75685*7.757*7.75685
10/22/2014 12:45:00*7.75685*7.75685*7.75685*7.75684
10/22/2014 12:50:00*7.75685*7.75682*7.75685*7.75682
10/22/2014 12:55:00*7.75682*7.75685*7.75685*7.7568
10/22/2014 13:00:00*7.75685*7.75685*7.75685*7.75684
10/22/2014 13:05:00*7.75685*7.75685*7.75685*7.75685
10/22/2014 13:10:00*7.75685*7.75685*7.75685*7.75682
10/22/2014 13:15:00*7.75685*7.75686*7.75686*7.75682
10/22/2014 13:20:00*7.75686*7.75681*7.75686*7.75681
10/22/2014 13:25:00*7.75681*7.75681*7.75681*7.75681
10/22/2014 13:30:00*7.75681*7.75686*7.75686*7.75681
10/22/2014 13:35:00*7.75686*7.75686*7.75686*7.75686
10/22/2014 13:40:00*7.75686*7.75687*7.75704*7.75681
10/22/2014 13:45:00*7.75687*7.75696*7.75696*7.75683
10/22/2014 13:50:00*7.75696*7.75691*7.75696*7.75691
10/22/2014 13:55:00*7.75691*7.75691*7.75691*7.75691
10/22/2014 14:00:00*7.75691*7.75691*7.75691*7.75691
10/22/2014 14:05:00*7.75691*7.75691*7.75691*7.75691
10/22/2014 14:10:00*7.75691*7.75691*7.75691*7.75691
10/22/2014 14:15:00*7.75691*7.75696*7.75696*7.75691
10/22/2014 14:20:00*7.75696*7.7569*7.75696*7.7569
10/22/2014 14:25:00*7.7569*7.7569*7.7569*7.7569
10/22/2014 14:30:00*7.7569*7.75702*7.75702*7.7569
10/22/2014 14:35:00*7.75702*7.757*7.75702*7.757
10/22/2014 14:40:00*7.757*7.757*7.757*7.757
10/22/2014 14:45:00*7.757*7.75701*7.75701*7.757
10/22/2014 14:50:00*7.75701*7.75701*7.75701*7.75701
10/22/2014 14:55:00*7.75701*7.75701*7.75701*7.75701
10/22/2014 15:00:00*7.75701*7.75701*7.75701*7.75701
10/22/2014 15:05:00*7.75701*7.75701*7.75701*7.75701
10/22/2014 15:10:00*7.75701*7.75702*7.75706*7.75701
10/22/2014 15:15:00*7.75702*7.75701*7.75702*7.75701
10/22/2014 15:20:00*7.75701*7.75701*7.75701*7.75699
10/22/2014 15:25:00*7.75701*7.75701*7.75701*7.75701
10/22/2014 15:30:00*7.75701*7.75701*7.75701*7.75701
10/22/2014 15:35:00*7.75701*7.75711*7.75712*7.75701
10/22/2014 15:40:00*7.75711*7.75711*7.75711*7.7571
10/22/2014 15:45:00*7.75711*7.75711*7.75711*7.75711
10/22/2014 15:50:00*7.75711*7.75711*7.75711*7.75711
10/22/2014 15:55:00*7.75711*7.75709*7.75711*7.75706
10/22/2014 16:00:00*7.75709*7.75711*7.75711*7.75701
10/22/2014 16:05:00*7.75711*7.75711*7.75711*7.75711
10/22/2014 16:10:00*7.75711*7.75701*7.75711*7.75701
10/22/2014 16:15:00*7.75701*7.757*7.75706*7.757
10/22/2014 16:20:00*7.757*7.757*7.757*7.757
10/22/2014 16:25:00*7.757*7.757*7.757*7.757
10/22/2014 16:30:00*7.757*7.75701*7.75711*7.757
10/22/2014 16:35:00*7.75701*7.75697*7.75716*7.75696
10/22/2014 16:40:00*7.75697*7.757*7.75721*7.75697
10/22/2014 16:45:00*7.757*7.757*7.757*7.757
10/22/2014 16:50:00*7.757*7.757*7.757*7.75696
10/22/2014 16:55:00*7.757*7.757*7.757*7.75696
10/22/2014 17:00:00*7.757*7.75679*7.757*7.75679
