10/20/2014 17:05:00*7.75713*7.75732*7.75732*7.75713
10/20/2014 17:10:00*7.75732*7.75729*7.75732*7.75729
10/20/2014 17:15:00*7.75729*7.75729*7.75729*7.75729
10/20/2014 17:20:00*7.75729*7.75756*7.75756*7.75729
10/20/2014 17:25:00*7.75756*7.75754*7.75756*7.75754
10/20/2014 17:30:00*7.75754*7.75754*7.75754*7.75754
10/20/2014 17:35:00*7.75754*7.75754*7.75754*7.75754
10/20/2014 17:40:00*7.75754*7.75754*7.75754*7.75754
10/20/2014 17:45:00*7.75754*7.75754*7.75754*7.75754
10/20/2014 17:50:00*7.75754*7.75754*7.75754*7.75754
10/20/2014 17:55:00*7.75754*7.75754*7.75754*7.75754
10/20/2014 18:00:00*7.75754*7.75754*7.75756*7.75752
10/20/2014 18:05:00*7.75754*7.75754*7.75757*7.75754
10/20/2014 18:10:00*7.75754*7.75754*7.75754*7.75754
10/20/2014 18:15:00*7.75754*7.75754*7.75754*7.75754
10/20/2014 18:20:00*7.75754*7.75754*7.75754*7.75754
10/20/2014 18:25:00*7.75754*7.75754*7.75754*7.75754
10/20/2014 18:30:00*7.75754*7.75754*7.75754*7.75754
10/20/2014 18:35:00*7.75754*7.75758*7.75758*7.75754
10/20/2014 18:40:00*7.75758*7.75754*7.75758*7.75754
10/20/2014 18:45:00*7.75754*7.75754*7.75754*7.75754
10/20/2014 18:50:00*7.75754*7.75754*7.75754*7.75754
10/20/2014 18:55:00*7.75754*7.75754*7.75754*7.75754
10/20/2014 19:00:00*7.75754*7.75754*7.75754*7.75754
10/20/2014 19:05:00*7.75754*7.75754*7.75754*7.75749
10/20/2014 19:10:00*7.75754*7.75754*7.75754*7.75754
10/20/2014 19:15:00*7.75754*7.75754*7.75754*7.75754
10/20/2014 19:20:00*7.75754*7.75757*7.75757*7.75754
10/20/2014 19:25:00*7.75757*7.75757*7.75757*7.75757
10/20/2014 19:30:00*7.75757*7.75757*7.75757*7.75757
10/20/2014 19:35:00*7.75757*7.75757*7.75757*7.7575
10/20/2014 19:40:00*7.75757*7.75757*7.75757*7.7575
10/20/2014 19:45:00*7.75757*7.75757*7.75762*7.7575
10/20/2014 19:50:00*7.75757*7.75757*7.75757*7.75757
10/20/2014 19:55:00*7.75757*7.75757*7.75757*7.75757
10/20/2014 20:00:00*7.75757*7.75757*7.75757*7.75757
10/20/2014 20:05:00*7.75757*7.7576*7.7576*7.75757
10/20/2014 20:10:00*7.7576*7.75765*7.75765*7.7576
10/20/2014 20:15:00*7.75765*7.75765*7.75765*7.75765
10/20/2014 20:20:00*7.75765*7.75775*7.75775*7.75765
10/20/2014 20:25:00*7.75775*7.75785*7.75795*7.75775
10/20/2014 20:30:00*7.75785*7.7581*7.7581*7.75785
10/20/2014 20:35:00*7.7581*7.75814*7.75814*7.75805
10/20/2014 20:40:00*7.75814*7.75814*7.75814*7.75814
10/20/2014 20:45:00*7.75814*7.75806*7.75814*7.75806
10/20/2014 20:50:00*7.75806*7.75799*7.75806*7.75799
10/20/2014 20:55:00*7.75799*7.75799*7.75799*7.75799
10/20/2014 21:00:00*7.75799*7.75805*7.75807*7.75796
10/20/2014 21:05:00*7.75805*7.75805*7.75808*7.75805
10/20/2014 21:10:00*7.75805*7.75806*7.75808*7.75805
10/20/2014 21:15:00*7.75806*7.75815*7.75815*7.75805
10/20/2014 21:20:00*7.75815*7.75821*7.75821*7.75811
10/20/2014 21:25:00*7.75821*7.75843*7.75851*7.75821
10/20/2014 21:30:00*7.75843*7.75852*7.75853*7.75843
10/20/2014 21:35:00*7.75852*7.75862*7.75863*7.75851
10/20/2014 21:40:00*7.75862*7.75871*7.75871*7.75862
10/20/2014 21:45:00*7.75871*7.75861*7.75871*7.75861
10/20/2014 21:50:00*7.75861*7.75863*7.75864*7.75861
10/20/2014 21:55:00*7.75863*7.75864*7.75864*7.75847
10/20/2014 22:00:00*7.75864*7.7586*7.75877*7.7586
10/20/2014 22:05:00*7.7586*7.75837*7.7586*7.75835
10/20/2014 22:10:00*7.75837*7.75831*7.75837*7.7582
10/20/2014 22:15:00*7.75831*7.75801*7.75831*7.75794
10/20/2014 22:20:00*7.75801*7.75811*7.75821*7.758
10/20/2014 22:25:00*7.75811*7.75811*7.75811*7.75811
10/20/2014 22:30:00*7.75811*7.75811*7.75811*7.75811
10/20/2014 22:35:00*7.75811*7.75811*7.75811*7.75811
10/20/2014 22:40:00*7.75811*7.7581*7.75813*7.75805
10/20/2014 22:45:00*7.7581*7.7579*7.7581*7.7579
10/20/2014 22:50:00*7.7579*7.7579*7.75795*7.75788
10/20/2014 22:55:00*7.7579*7.75789*7.75795*7.75789
10/20/2014 23:00:00*7.75789*7.75778*7.758*7.75778
10/20/2014 23:05:00*7.75778*7.75749*7.75778*7.75738
10/20/2014 23:10:00*7.75749*7.75751*7.75751*7.75749
10/20/2014 23:15:00*7.75751*7.75766*7.75766*7.75751
10/20/2014 23:20:00*7.75766*7.75776*7.75782*7.75766
10/20/2014 23:25:00*7.75776*7.75776*7.75776*7.75772
10/20/2014 23:30:00*7.75776*7.75781*7.75781*7.75776
10/20/2014 23:35:00*7.75781*7.75783*7.75786*7.75771
10/20/2014 23:40:00*7.75783*7.75783*7.75785*7.75776
10/20/2014 23:45:00*7.75783*7.75781*7.75783*7.75779
10/20/2014 23:50:00*7.75781*7.75779*7.75781*7.75779
10/20/2014 23:55:00*7.75779*7.75787*7.7579*7.75779
10/21/2014 00:05:00*7.7579*7.7579*7.75791*7.75757
10/21/2014 00:10:00*7.7579*7.7579*7.7579*7.7579
10/21/2014 00:15:00*7.7579*7.75785*7.7579*7.7578
10/21/2014 00:20:00*7.75785*7.75791*7.75791*7.75785
10/21/2014 00:25:00*7.75791*7.75784*7.75791*7.75784
10/21/2014 00:30:00*7.75784*7.75782*7.75784*7.75781
10/21/2014 00:35:00*7.75782*7.75783*7.75785*7.75781
10/21/2014 00:40:00*7.75783*7.75783*7.75783*7.75781
10/21/2014 00:45:00*7.75783*7.75782*7.75783*7.75782
10/21/2014 00:50:00*7.75782*7.7579*7.7579*7.75782
10/21/2014 00:55:00*7.7579*7.75782*7.7579*7.75782
10/21/2014 01:00:00*7.75782*7.7579*7.7579*7.7578
10/21/2014 01:05:00*7.7579*7.75788*7.7579*7.75788
10/21/2014 01:10:00*7.75788*7.7578*7.75788*7.75749
10/21/2014 01:15:00*7.7578*7.75782*7.75785*7.7578
10/21/2014 01:20:00*7.75782*7.75779*7.75782*7.75779
10/21/2014 01:25:00*7.75779*7.75779*7.75779*7.75779
10/21/2014 01:30:00*7.75779*7.7578*7.7578*7.75767
10/21/2014 01:35:00*7.7578*7.75779*7.7578*7.75779
10/21/2014 01:40:00*7.75779*7.75779*7.75779*7.75779
10/21/2014 01:45:00*7.75779*7.7578*7.7578*7.75779
10/21/2014 01:50:00*7.7578*7.7578*7.7578*7.7578
10/21/2014 01:55:00*7.7578*7.7577*7.7578*7.75765
10/21/2014 02:00:00*7.7577*7.7577*7.7577*7.7577
10/21/2014 02:05:00*7.7577*7.7577*7.7577*7.7577
10/21/2014 02:10:00*7.7577*7.75772*7.7578*7.7577
10/21/2014 02:15:00*7.75772*7.75772*7.75781*7.75766
10/21/2014 02:20:00*7.75772*7.7578*7.7578*7.75762
10/21/2014 02:25:00*7.7578*7.7578*7.7578*7.75765
10/21/2014 02:30:00*7.7578*7.75779*7.7578*7.75779
10/21/2014 02:35:00*7.75779*7.75779*7.75779*7.75779
10/21/2014 02:40:00*7.75779*7.7577*7.7578*7.7577
10/21/2014 02:45:00*7.7577*7.75771*7.75771*7.75766
10/21/2014 02:50:00*7.75771*7.75769*7.75771*7.75769
10/21/2014 02:55:00*7.75769*7.75769*7.75769*7.75769
10/21/2014 03:00:00*7.75769*7.7577*7.7577*7.75769
10/21/2014 03:05:00*7.7577*7.75771*7.75781*7.75769
10/21/2014 03:10:00*7.75771*7.7577*7.75771*7.75769
10/21/2014 03:15:00*7.7577*7.7577*7.7577*7.7577
10/21/2014 03:20:00*7.7577*7.75774*7.75774*7.7577
10/21/2014 03:25:00*7.75774*7.75769*7.75774*7.75769
10/21/2014 03:30:00*7.75769*7.75764*7.75769*7.75764
10/21/2014 03:35:00*7.75764*7.75764*7.75764*7.75764
10/21/2014 03:40:00*7.75764*7.75764*7.75764*7.75764
10/21/2014 03:45:00*7.75764*7.75764*7.75764*7.75761
10/21/2014 03:50:00*7.75764*7.75761*7.75764*7.75761
10/21/2014 03:55:00*7.75761*7.75758*7.75761*7.75758
10/21/2014 04:00:00*7.75758*7.75751*7.75758*7.75751
10/21/2014 04:05:00*7.75751*7.75748*7.75752*7.75748
10/21/2014 04:10:00*7.75748*7.75738*7.75748*7.75738
10/21/2014 04:15:00*7.75738*7.75731*7.75738*7.75708
10/21/2014 04:20:00*7.75731*7.75707*7.75731*7.75698
10/21/2014 04:25:00*7.75707*7.75704*7.75713*7.75704
10/21/2014 04:30:00*7.75704*7.75721*7.75721*7.75701
10/21/2014 04:35:00*7.75721*7.75692*7.75721*7.75684
10/21/2014 04:40:00*7.75692*7.75662*7.75692*7.75661
10/21/2014 04:45:00*7.75662*7.75608*7.75662*7.75602
10/21/2014 04:50:00*7.75608*7.75624*7.75642*7.75603
10/21/2014 04:55:00*7.75624*7.75631*7.75631*7.75621
10/21/2014 05:00:00*7.75631*7.75611*7.75631*7.7561
10/21/2014 05:05:00*7.75611*7.75616*7.75616*7.75611
10/21/2014 05:10:00*7.75616*7.75611*7.75616*7.75611
10/21/2014 05:15:00*7.75611*7.75611*7.75612*7.75611
10/21/2014 05:20:00*7.75611*7.75611*7.75611*7.75611
10/21/2014 05:25:00*7.75611*7.75606*7.75611*7.75602
10/21/2014 05:30:00*7.75606*7.75599*7.75606*7.75599
10/21/2014 05:35:00*7.75599*7.75591*7.756*7.75582
10/21/2014 05:40:00*7.75591*7.75581*7.75591*7.75581
10/21/2014 05:45:00*7.75581*7.75566*7.75581*7.75562
10/21/2014 05:50:00*7.75566*7.75571*7.75575*7.75566
10/21/2014 05:55:00*7.75571*7.75571*7.75572*7.75569
10/21/2014 06:00:00*7.75571*7.75594*7.75596*7.75571
10/21/2014 06:05:00*7.75594*7.75616*7.7562*7.75594
10/21/2014 06:10:00*7.75616*7.75621*7.75621*7.75616
10/21/2014 06:15:00*7.75621*7.75656*7.75661*7.75621
10/21/2014 06:20:00*7.75656*7.75656*7.75656*7.75656
10/21/2014 06:25:00*7.75656*7.756*7.75656*7.75585
10/21/2014 06:30:00*7.756*7.756*7.756*7.756
10/21/2014 06:35:00*7.756*7.75596*7.75608*7.75585
10/21/2014 06:40:00*7.75596*7.75596*7.75596*7.75596
10/21/2014 06:45:00*7.75596*7.75598*7.75615*7.75588
10/21/2014 06:50:00*7.75598*7.75598*7.75598*7.75598
10/21/2014 06:55:00*7.75598*7.75598*7.75598*7.75598
10/21/2014 07:00:00*7.75598*7.75605*7.75613*7.75598
10/21/2014 07:05:00*7.75605*7.75607*7.75608*7.75605
10/21/2014 07:10:00*7.75607*7.75584*7.75607*7.75584
10/21/2014 07:15:00*7.75584*7.75581*7.75584*7.75581
10/21/2014 07:20:00*7.75581*7.75592*7.75592*7.75581
10/21/2014 07:25:00*7.75592*7.75591*7.75592*7.75591
10/21/2014 07:30:00*7.75591*7.7562*7.75627*7.75591
10/21/2014 07:35:00*7.7562*7.75611*7.75622*7.75611
10/21/2014 07:40:00*7.75611*7.75611*7.75612*7.75611
10/21/2014 07:45:00*7.75611*7.7561*7.75611*7.7561
10/21/2014 07:50:00*7.7561*7.7561*7.7561*7.7561
10/21/2014 07:55:00*7.7561*7.7561*7.7561*7.7561
10/21/2014 08:00:00*7.7561*7.75612*7.75612*7.75608
10/21/2014 08:05:00*7.75612*7.7561*7.75612*7.7561
10/21/2014 08:10:00*7.7561*7.75622*7.75627*7.7561
10/21/2014 08:15:00*7.75622*7.75614*7.75622*7.75614
10/21/2014 08:20:00*7.75614*7.75613*7.75614*7.75613
10/21/2014 08:25:00*7.75613*7.75573*7.7562*7.75567
10/21/2014 08:30:00*7.75573*7.75578*7.75596*7.75567
10/21/2014 08:35:00*7.75578*7.75578*7.75578*7.75575
10/21/2014 08:40:00*7.75578*7.75583*7.75583*7.75578
10/21/2014 08:45:00*7.75583*7.75583*7.75583*7.75581
10/21/2014 08:50:00*7.75583*7.75583*7.75583*7.75581
10/21/2014 08:55:00*7.75583*7.75603*7.75603*7.7558
10/21/2014 09:00:00*7.75603*7.756*7.75603*7.756
10/21/2014 09:05:00*7.756*7.75601*7.75601*7.756
10/21/2014 09:10:00*7.75601*7.75601*7.75601*7.756
10/21/2014 09:15:00*7.75601*7.75601*7.75601*7.756
10/21/2014 09:20:00*7.75601*7.75601*7.75603*7.756
10/21/2014 09:25:00*7.75601*7.75603*7.75603*7.75601
10/21/2014 09:30:00*7.75603*7.75601*7.75603*7.756
10/21/2014 09:35:00*7.75601*7.75601*7.75601*7.75601
10/21/2014 09:40:00*7.75601*7.756*7.75602*7.756
10/21/2014 09:45:00*7.756*7.756*7.756*7.756
10/21/2014 09:50:00*7.756*7.756*7.756*7.756
10/21/2014 09:55:00*7.756*7.756*7.756*7.756
10/21/2014 10:00:00*7.756*7.75599*7.756*7.75599
10/21/2014 10:05:00*7.75599*7.75604*7.75612*7.75598
10/21/2014 10:10:00*7.75604*7.75604*7.75612*7.75604
10/21/2014 10:15:00*7.75604*7.75612*7.75612*7.75602
10/21/2014 10:20:00*7.75612*7.75605*7.75612*7.75604
10/21/2014 10:25:00*7.75605*7.75602*7.75605*7.75602
10/21/2014 10:30:00*7.75602*7.75603*7.75605*7.75602
10/21/2014 10:35:00*7.75603*7.75603*7.75603*7.75603
10/21/2014 10:40:00*7.75603*7.75603*7.75605*7.756
10/21/2014 10:45:00*7.75603*7.75603*7.75603*7.75603
10/21/2014 10:50:00*7.75603*7.75603*7.75603*7.75603
10/21/2014 10:55:00*7.75603*7.75603*7.75603*7.75603
10/21/2014 11:00:00*7.75603*7.75588*7.75613*7.75571
10/21/2014 11:05:00*7.75588*7.75592*7.75597*7.75582
10/21/2014 11:10:00*7.75592*7.75586*7.75606*7.75584
10/21/2014 11:15:00*7.75586*7.75562*7.75596*7.75562
10/21/2014 11:20:00*7.75562*7.75568*7.75568*7.75562
10/21/2014 11:25:00*7.75568*7.75592*7.75592*7.75568
10/21/2014 11:30:00*7.75592*7.75588*7.75592*7.75581
10/21/2014 11:35:00*7.75588*7.75665*7.75665*7.7558
10/21/2014 11:40:00*7.75665*7.75648*7.75672*7.75634
10/21/2014 11:45:00*7.75648*7.75653*7.75654*7.75648
10/21/2014 11:50:00*7.75653*7.75653*7.75653*7.75651
10/21/2014 11:55:00*7.75653*7.75652*7.75654*7.75652
10/21/2014 12:00:00*7.75652*7.7565*7.75652*7.7565
10/21/2014 12:05:00*7.7565*7.75656*7.75656*7.7565
10/21/2014 12:10:00*7.75656*7.75656*7.75656*7.75652
10/21/2014 12:15:00*7.75656*7.75657*7.75657*7.75656
10/21/2014 12:20:00*7.75657*7.75657*7.75657*7.75657
10/21/2014 12:25:00*7.75657*7.75576*7.75657*7.75563
10/21/2014 12:30:00*7.75576*7.75576*7.75576*7.75576
10/21/2014 12:35:00*7.75576*7.75576*7.75576*7.75576
10/21/2014 12:40:00*7.75576*7.75575*7.75576*7.75565
10/21/2014 12:45:00*7.75575*7.75575*7.75575*7.75567
10/21/2014 12:50:00*7.75575*7.75566*7.75575*7.75566
10/21/2014 12:55:00*7.75566*7.75614*7.75614*7.75542
10/21/2014 13:00:00*7.75614*7.75546*7.75614*7.75546
10/21/2014 13:05:00*7.75546*7.7554*7.75555*7.7554
10/21/2014 13:10:00*7.7554*7.7554*7.7554*7.7554
10/21/2014 13:15:00*7.7554*7.75542*7.75543*7.7554
10/21/2014 13:20:00*7.75542*7.7554*7.75542*7.7554
10/21/2014 13:25:00*7.7554*7.75546*7.75552*7.7554
10/21/2014 13:30:00*7.75546*7.75555*7.75555*7.75546
10/21/2014 13:35:00*7.75555*7.75555*7.75555*7.75545
10/21/2014 13:40:00*7.75555*7.75555*7.75555*7.75545
10/21/2014 13:45:00*7.75555*7.75554*7.75566*7.75546
10/21/2014 13:50:00*7.75554*7.75622*7.75655*7.75554
10/21/2014 13:55:00*7.75622*7.75625*7.75645*7.75622
10/21/2014 14:00:00*7.75625*7.75642*7.75642*7.75624
10/21/2014 14:05:00*7.75642*7.7564*7.75642*7.7564
10/21/2014 14:10:00*7.7564*7.7564*7.7564*7.7564
10/21/2014 14:15:00*7.7564*7.7564*7.7564*7.7564
10/21/2014 14:20:00*7.7564*7.7564*7.7564*7.7564
10/21/2014 14:25:00*7.7564*7.7564*7.7564*7.7564
10/21/2014 14:30:00*7.7564*7.7564*7.7564*7.7564
10/21/2014 14:35:00*7.7564*7.7564*7.7564*7.7564
10/21/2014 14:40:00*7.7564*7.7564*7.7564*7.7564
10/21/2014 14:45:00*7.7564*7.7564*7.7564*7.7564
10/21/2014 14:50:00*7.7564*7.75652*7.75652*7.7564
10/21/2014 14:55:00*7.75652*7.75651*7.75652*7.75651
10/21/2014 15:00:00*7.75651*7.75651*7.75651*7.75651
10/21/2014 15:05:00*7.75651*7.75651*7.75651*7.75651
10/21/2014 15:10:00*7.75651*7.7565*7.75651*7.7565
10/21/2014 15:15:00*7.7565*7.7565*7.7565*7.7565
10/21/2014 15:20:00*7.7565*7.7565*7.7565*7.7565
10/21/2014 15:25:00*7.7565*7.7565*7.7565*7.7565
10/21/2014 15:30:00*7.7565*7.7565*7.7565*7.7565
10/21/2014 15:35:00*7.7565*7.7565*7.7565*7.7565
10/21/2014 15:40:00*7.7565*7.7565*7.7565*7.7565
10/21/2014 15:45:00*7.7565*7.7565*7.7565*7.7565
10/21/2014 15:50:00*7.7565*7.7565*7.7565*7.75649
10/21/2014 15:55:00*7.7565*7.7565*7.7565*7.7565
10/21/2014 16:00:00*7.7565*7.75661*7.75661*7.7565
10/21/2014 16:05:00*7.75661*7.75661*7.75661*7.75661
10/21/2014 16:10:00*7.75661*7.75671*7.75671*7.75661
10/21/2014 16:15:00*7.75671*7.75661*7.75671*7.75656
10/21/2014 16:20:00*7.75661*7.7566*7.75661*7.7566
10/21/2014 16:25:00*7.7566*7.7566*7.7566*7.7566
10/21/2014 16:30:00*7.7566*7.75661*7.75666*7.7566
10/21/2014 16:35:00*7.75661*7.75655*7.75661*7.75651
10/21/2014 16:40:00*7.75655*7.75647*7.75655*7.75647
10/21/2014 16:45:00*7.75647*7.7557*7.75647*7.75559
10/21/2014 16:50:00*7.7557*7.7557*7.7557*7.7557
10/21/2014 16:55:00*7.7557*7.7557*7.7557*7.7557
10/21/2014 17:00:00*7.7557*7.75541*7.7557*7.75541
