10/16/2014 17:05:00*7.75816*7.75815*7.75816*7.75815
10/16/2014 17:10:00*7.75815*7.75818*7.75827*7.75815
10/16/2014 17:15:00*7.75818*7.75837*7.75849*7.75805
10/16/2014 17:20:00*7.75837*7.75837*7.75837*7.75837
10/16/2014 17:25:00*7.75837*7.75837*7.75837*7.75837
10/16/2014 17:30:00*7.75837*7.75837*7.75837*7.75837
10/16/2014 17:35:00*7.75837*7.75839*7.75839*7.75837
10/16/2014 17:40:00*7.75839*7.75838*7.75842*7.75838
10/16/2014 17:45:00*7.75838*7.7584*7.7584*7.75838
10/16/2014 17:50:00*7.7584*7.75846*7.75846*7.7584
10/16/2014 17:55:00*7.75846*7.75846*7.75847*7.75846
10/16/2014 18:00:00*7.75846*7.75844*7.75847*7.75844
10/16/2014 18:05:00*7.75844*7.7585*7.75851*7.75844
10/16/2014 18:10:00*7.7585*7.75845*7.7585*7.75845
10/16/2014 18:15:00*7.75845*7.75845*7.75845*7.75845
10/16/2014 18:20:00*7.75845*7.75845*7.75851*7.75845
10/16/2014 18:25:00*7.75845*7.75759*7.75845*7.75759
10/16/2014 18:30:00*7.75759*7.75761*7.75764*7.75748
10/16/2014 18:35:00*7.75761*7.75751*7.75761*7.75751
10/16/2014 18:40:00*7.75751*7.75751*7.75751*7.75751
10/16/2014 18:45:00*7.75751*7.75807*7.75807*7.75751
10/16/2014 18:50:00*7.75807*7.7581*7.7581*7.75785
10/16/2014 18:55:00*7.7581*7.75805*7.75811*7.75804
10/16/2014 19:00:00*7.75805*7.75806*7.75811*7.75804
10/16/2014 19:05:00*7.75806*7.75796*7.75806*7.75796
10/16/2014 19:10:00*7.75796*7.75806*7.7581*7.75796
10/16/2014 19:15:00*7.75806*7.75801*7.75811*7.75801
10/16/2014 19:20:00*7.75801*7.75811*7.75811*7.75801
10/16/2014 19:25:00*7.75811*7.75801*7.75811*7.75801
10/16/2014 19:30:00*7.75801*7.75801*7.7581*7.75801
10/16/2014 19:35:00*7.75801*7.75806*7.75806*7.75801
10/16/2014 19:40:00*7.75806*7.75799*7.75806*7.75799
10/16/2014 19:45:00*7.75799*7.75799*7.75799*7.75799
10/16/2014 19:50:00*7.75799*7.75786*7.75805*7.75786
10/16/2014 19:55:00*7.75786*7.75745*7.75789*7.75745
10/16/2014 20:00:00*7.75745*7.75751*7.75753*7.75743
10/16/2014 20:05:00*7.75751*7.75763*7.75765*7.7575
10/16/2014 20:10:00*7.75763*7.75789*7.75792*7.75752
10/16/2014 20:15:00*7.75789*7.75748*7.75789*7.75747
10/16/2014 20:20:00*7.75748*7.75758*7.75787*7.75748
10/16/2014 20:25:00*7.75758*7.75764*7.75768*7.75758
10/16/2014 20:30:00*7.75764*7.75749*7.75764*7.75748
10/16/2014 20:35:00*7.75749*7.75751*7.75758*7.75748
10/16/2014 20:40:00*7.75751*7.75688*7.75752*7.75637
10/16/2014 20:45:00*7.75688*7.75708*7.75708*7.75687
10/16/2014 20:50:00*7.75708*7.75719*7.75719*7.75707
10/16/2014 20:55:00*7.75719*7.75711*7.75719*7.75701
10/16/2014 21:00:00*7.75711*7.75758*7.75762*7.75709
10/16/2014 21:05:00*7.75758*7.7576*7.75772*7.75717
10/16/2014 21:10:00*7.7576*7.75762*7.75768*7.7576
10/16/2014 21:15:00*7.75762*7.75761*7.75762*7.75761
10/16/2014 21:20:00*7.75761*7.75761*7.75761*7.75761
10/16/2014 21:25:00*7.75761*7.75762*7.75768*7.75727
10/16/2014 21:30:00*7.75762*7.75752*7.75762*7.75752
10/16/2014 21:35:00*7.75752*7.75768*7.75768*7.75752
10/16/2014 21:40:00*7.75768*7.75768*7.75768*7.75765
10/16/2014 21:45:00*7.75768*7.75747*7.75768*7.75741
10/16/2014 21:50:00*7.75747*7.75749*7.75749*7.75747
10/16/2014 21:55:00*7.75749*7.75745*7.75749*7.75743
10/16/2014 22:00:00*7.75745*7.75744*7.75745*7.75739
10/16/2014 22:05:00*7.75744*7.75748*7.75749*7.75744
10/16/2014 22:10:00*7.75748*7.75749*7.75772*7.75742
10/16/2014 22:15:00*7.75749*7.75751*7.75755*7.75743
10/16/2014 22:20:00*7.75751*7.7575*7.75751*7.7575
10/16/2014 22:25:00*7.7575*7.75752*7.75758*7.7575
10/16/2014 22:30:00*7.75752*7.75753*7.75762*7.75752
10/16/2014 22:35:00*7.75753*7.75758*7.75763*7.75751
10/16/2014 22:40:00*7.75758*7.75759*7.75763*7.75758
10/16/2014 22:45:00*7.75759*7.7576*7.75761*7.75759
10/16/2014 22:50:00*7.7576*7.75762*7.75762*7.75757
10/16/2014 22:55:00*7.75762*7.75764*7.75772*7.75762
10/16/2014 23:00:00*7.75764*7.75772*7.75772*7.75764
10/16/2014 23:05:00*7.75772*7.75792*7.75792*7.75768
10/16/2014 23:10:00*7.75792*7.75783*7.75793*7.75783
10/16/2014 23:15:00*7.75783*7.75792*7.75792*7.7578
10/16/2014 23:20:00*7.75792*7.75802*7.75802*7.75782
10/16/2014 23:25:00*7.75802*7.75832*7.75832*7.75802
10/16/2014 23:30:00*7.75832*7.75787*7.75832*7.75787
10/16/2014 23:35:00*7.75787*7.75818*7.75818*7.75787
10/16/2014 23:40:00*7.75818*7.75807*7.75818*7.75797
10/16/2014 23:45:00*7.75807*7.75822*7.75822*7.75807
10/16/2014 23:50:00*7.75822*7.75821*7.75822*7.75819
10/16/2014 23:55:00*7.75821*7.75792*7.75822*7.75792
10/17/2014 00:00:00*7.75792*7.75802*7.75802*7.75792
10/17/2014 00:05:00*7.75802*7.75808*7.75809*7.75801
10/17/2014 00:10:00*7.75808*7.75808*7.75808*7.75807
10/17/2014 00:15:00*7.75808*7.75808*7.75812*7.75807
10/17/2014 00:20:00*7.75808*7.75806*7.75808*7.75801
10/17/2014 00:25:00*7.75806*7.75801*7.75806*7.75801
10/17/2014 00:30:00*7.75801*7.75808*7.75808*7.75801
10/17/2014 00:35:00*7.75808*7.75812*7.75812*7.75808
10/17/2014 00:40:00*7.75812*7.75813*7.75813*7.75806
10/17/2014 00:45:00*7.75813*7.7581*7.75813*7.7581
10/17/2014 00:50:00*7.7581*7.7581*7.75812*7.7581
10/17/2014 00:55:00*7.7581*7.7581*7.75813*7.7581
10/17/2014 01:00:00*7.7581*7.7581*7.7581*7.7581
10/17/2014 01:05:00*7.7581*7.75811*7.75812*7.7581
10/17/2014 01:10:00*7.75811*7.75786*7.75812*7.75786
10/17/2014 01:15:00*7.75786*7.75786*7.75786*7.75786
10/17/2014 01:20:00*7.75786*7.75794*7.75796*7.75786
10/17/2014 01:25:00*7.75794*7.75786*7.75794*7.75786
10/17/2014 01:30:00*7.75786*7.75795*7.75795*7.75786
10/17/2014 01:35:00*7.75795*7.75794*7.75796*7.75794
10/17/2014 01:40:00*7.75794*7.75794*7.75794*7.75794
10/17/2014 01:45:00*7.75794*7.75789*7.75797*7.75782
10/17/2014 01:50:00*7.75789*7.75797*7.75798*7.75789
10/17/2014 01:55:00*7.75797*7.75787*7.75798*7.75787
10/17/2014 02:00:00*7.75787*7.75788*7.75788*7.75786
10/17/2014 02:05:00*7.75788*7.75762*7.75789*7.75762
10/17/2014 02:10:00*7.75762*7.75762*7.75764*7.7576
10/17/2014 02:15:00*7.75762*7.7576*7.75762*7.7576
10/17/2014 02:20:00*7.7576*7.75774*7.75778*7.7576
10/17/2014 02:25:00*7.75774*7.75764*7.75774*7.75764
10/17/2014 02:30:00*7.75764*7.75772*7.75772*7.75762
10/17/2014 02:35:00*7.75772*7.75768*7.75775*7.75762
10/17/2014 02:40:00*7.75768*7.75768*7.75772*7.75768
10/17/2014 02:45:00*7.75768*7.75774*7.75782*7.75768
10/17/2014 02:50:00*7.75774*7.75768*7.75774*7.75768
10/17/2014 02:55:00*7.75768*7.75773*7.75773*7.75768
10/17/2014 03:00:00*7.75773*7.75782*7.75793*7.7577
10/17/2014 03:05:00*7.75782*7.75781*7.75783*7.7578
10/17/2014 03:10:00*7.75781*7.75769*7.75782*7.75767
10/17/2014 03:15:00*7.75769*7.75769*7.75769*7.75766
10/17/2014 03:20:00*7.75769*7.7577*7.75773*7.75769
10/17/2014 03:25:00*7.7577*7.7577*7.7577*7.75769
10/17/2014 03:30:00*7.7577*7.75782*7.75782*7.75766
10/17/2014 03:35:00*7.75782*7.75782*7.75793*7.75782
10/17/2014 03:40:00*7.75782*7.75782*7.75785*7.7578
10/17/2014 03:45:00*7.75782*7.75732*7.75782*7.75732
10/17/2014 03:50:00*7.75732*7.75711*7.75732*7.75685
10/17/2014 03:55:00*7.75711*7.75714*7.75722*7.75711
10/17/2014 04:00:00*7.75714*7.75702*7.75715*7.75693
10/17/2014 04:05:00*7.75702*7.75696*7.75704*7.75682
10/17/2014 04:10:00*7.75696*7.75755*7.75757*7.75695
10/17/2014 04:15:00*7.75755*7.75723*7.75755*7.75722
10/17/2014 04:20:00*7.75723*7.75744*7.75753*7.75721
10/17/2014 04:25:00*7.75744*7.75731*7.75756*7.75731
10/17/2014 04:30:00*7.75731*7.75731*7.75732*7.75731
10/17/2014 04:35:00*7.75731*7.75732*7.75732*7.7573
10/17/2014 04:40:00*7.75732*7.75731*7.75732*7.75731
10/17/2014 04:45:00*7.75731*7.75732*7.75732*7.75731
10/17/2014 04:50:00*7.75732*7.75734*7.75734*7.75731
10/17/2014 04:55:00*7.75734*7.75731*7.75734*7.75731
10/17/2014 05:00:00*7.75731*7.75731*7.75733*7.75731
10/17/2014 05:05:00*7.75731*7.75732*7.75734*7.75731
10/17/2014 05:10:00*7.75732*7.75742*7.75745*7.75729
10/17/2014 05:15:00*7.75742*7.7574*7.75755*7.7574
10/17/2014 05:20:00*7.7574*7.75746*7.75747*7.7574
10/17/2014 05:25:00*7.75746*7.75748*7.75748*7.75745
10/17/2014 05:30:00*7.75748*7.7574*7.75748*7.75739
10/17/2014 05:35:00*7.7574*7.7574*7.7574*7.75739
10/17/2014 05:40:00*7.7574*7.75739*7.7574*7.75739
10/17/2014 05:45:00*7.75739*7.75744*7.75744*7.75739
10/17/2014 05:50:00*7.75744*7.75744*7.75744*7.75741
10/17/2014 05:55:00*7.75744*7.75722*7.75744*7.75694
10/17/2014 06:00:00*7.75722*7.75701*7.75722*7.75701
10/17/2014 06:05:00*7.75701*7.75682*7.75701*7.75682
10/17/2014 06:10:00*7.75682*7.75684*7.75684*7.75681
10/17/2014 06:15:00*7.75684*7.75684*7.75684*7.75681
10/17/2014 06:20:00*7.75684*7.75683*7.75684*7.75681
10/17/2014 06:25:00*7.75683*7.75681*7.75683*7.75681
10/17/2014 06:30:00*7.75681*7.75684*7.75684*7.75681
10/17/2014 06:35:00*7.75684*7.75684*7.75694*7.75684
10/17/2014 06:40:00*7.75684*7.75683*7.75687*7.75681
10/17/2014 06:45:00*7.75683*7.75694*7.75697*7.7568
10/17/2014 06:50:00*7.75694*7.75696*7.75705*7.75692
10/17/2014 06:55:00*7.75696*7.75696*7.75705*7.75696
10/17/2014 07:00:00*7.75696*7.75706*7.75706*7.75692
10/17/2014 07:05:00*7.75706*7.75702*7.7571*7.75697
10/17/2014 07:10:00*7.75702*7.75701*7.75704*7.75701
10/17/2014 07:15:00*7.75701*7.75701*7.75701*7.75701
10/17/2014 07:20:00*7.75701*7.75703*7.75704*7.75701
10/17/2014 07:25:00*7.75703*7.75704*7.75704*7.75701
10/17/2014 07:30:00*7.75704*7.75704*7.75704*7.75701
10/17/2014 07:35:00*7.75704*7.75704*7.75704*7.75701
10/17/2014 07:40:00*7.75704*7.75707*7.75707*7.75701
10/17/2014 07:45:00*7.75707*7.75707*7.75707*7.75704
10/17/2014 07:50:00*7.75707*7.75707*7.75707*7.75707
10/17/2014 07:55:00*7.75707*7.75733*7.75735*7.75702
10/17/2014 08:00:00*7.75733*7.75723*7.75733*7.75723
10/17/2014 08:05:00*7.75723*7.7572*7.75724*7.75713
10/17/2014 08:10:00*7.7572*7.75751*7.75754*7.7572
10/17/2014 08:15:00*7.75751*7.75761*7.75762*7.75751
10/17/2014 08:20:00*7.75761*7.75762*7.75763*7.75737
10/17/2014 08:25:00*7.75762*7.75772*7.75772*7.75743
10/17/2014 08:30:00*7.75772*7.75773*7.75773*7.75766
10/17/2014 08:35:00*7.75773*7.7577*7.75773*7.7577
10/17/2014 08:40:00*7.7577*7.75772*7.75772*7.7577
10/17/2014 08:45:00*7.75772*7.7577*7.75772*7.7577
10/17/2014 08:50:00*7.7577*7.75792*7.75792*7.7577
10/17/2014 08:55:00*7.75792*7.75783*7.75797*7.75783
10/17/2014 09:00:00*7.75783*7.75784*7.75789*7.75782
10/17/2014 09:05:00*7.75784*7.75782*7.75784*7.75782
10/17/2014 09:10:00*7.75782*7.75772*7.75782*7.75772
10/17/2014 09:15:00*7.75772*7.75772*7.75773*7.75771
10/17/2014 09:20:00*7.75772*7.75773*7.75773*7.75772
10/17/2014 09:25:00*7.75773*7.75784*7.75788*7.75773
10/17/2014 09:30:00*7.75784*7.75791*7.75792*7.75784
10/17/2014 09:35:00*7.75791*7.7579*7.75792*7.75786
10/17/2014 09:40:00*7.7579*7.75773*7.7579*7.75771
10/17/2014 09:45:00*7.75773*7.75775*7.75775*7.75773
10/17/2014 09:50:00*7.75775*7.75772*7.75775*7.7577
10/17/2014 09:55:00*7.75772*7.75782*7.75782*7.75772
10/17/2014 10:00:00*7.75782*7.75785*7.75785*7.75774
10/17/2014 10:05:00*7.75785*7.75794*7.75794*7.75785
10/17/2014 10:10:00*7.75794*7.75795*7.75795*7.75791
10/17/2014 10:15:00*7.75795*7.75794*7.75795*7.75792
10/17/2014 10:20:00*7.75794*7.75794*7.75794*7.75793
10/17/2014 10:25:00*7.75794*7.75793*7.75794*7.75792
10/17/2014 10:30:00*7.75793*7.75791*7.75793*7.75791
10/17/2014 10:35:00*7.75791*7.75792*7.75792*7.75791
10/17/2014 10:40:00*7.75792*7.75792*7.75793*7.75792
10/17/2014 10:45:00*7.75792*7.75779*7.75793*7.75779
10/17/2014 10:50:00*7.75779*7.75789*7.75789*7.75779
10/17/2014 10:55:00*7.75789*7.75782*7.75793*7.75775
10/17/2014 11:00:00*7.75782*7.75812*7.75821*7.75782
10/17/2014 11:05:00*7.75812*7.75818*7.75822*7.75811
10/17/2014 11:10:00*7.75818*7.75821*7.75821*7.75811
10/17/2014 11:15:00*7.75821*7.75823*7.75823*7.7582
10/17/2014 11:20:00*7.75823*7.75852*7.75852*7.75823
10/17/2014 11:25:00*7.75852*7.75843*7.75852*7.75841
10/17/2014 11:30:00*7.75843*7.75851*7.75851*7.7584
10/17/2014 11:35:00*7.75851*7.75848*7.75851*7.75848
10/17/2014 11:40:00*7.75848*7.75859*7.75861*7.75848
10/17/2014 11:45:00*7.75859*7.75862*7.75862*7.75859
10/17/2014 11:50:00*7.75862*7.75857*7.75862*7.75857
10/17/2014 11:55:00*7.75857*7.75862*7.75862*7.75857
10/17/2014 12:00:00*7.75862*7.7586*7.75862*7.7586
10/17/2014 12:05:00*7.7586*7.75864*7.75864*7.7586
10/17/2014 12:10:00*7.75864*7.75865*7.75865*7.75861
10/17/2014 12:15:00*7.75865*7.75861*7.75865*7.75861
10/17/2014 12:20:00*7.75861*7.7586*7.75864*7.7586
10/17/2014 12:25:00*7.7586*7.75858*7.75871*7.75858
10/17/2014 12:30:00*7.75858*7.75861*7.75861*7.75858
10/17/2014 12:35:00*7.75861*7.75846*7.75861*7.75846
10/17/2014 12:40:00*7.75846*7.75846*7.75854*7.75846
10/17/2014 12:45:00*7.75846*7.75846*7.75846*7.75846
10/17/2014 12:50:00*7.75846*7.75845*7.75846*7.75844
10/17/2014 12:55:00*7.75845*7.75845*7.75846*7.75844
10/17/2014 13:00:00*7.75845*7.75841*7.75845*7.75841
10/17/2014 13:05:00*7.75841*7.75838*7.75844*7.75838
10/17/2014 13:10:00*7.75838*7.75844*7.75871*7.75833
10/17/2014 13:15:00*7.75844*7.75844*7.75844*7.75844
10/17/2014 13:20:00*7.75844*7.75844*7.75844*7.7584
10/17/2014 13:25:00*7.75844*7.75845*7.75845*7.75844
10/17/2014 13:30:00*7.75845*7.75845*7.75845*7.75845
10/17/2014 13:35:00*7.75845*7.75845*7.75845*7.75845
10/17/2014 13:40:00*7.75845*7.75845*7.75845*7.75841
10/17/2014 13:45:00*7.75845*7.75854*7.75854*7.75844
10/17/2014 13:50:00*7.75854*7.75842*7.75854*7.75842
10/17/2014 13:55:00*7.75842*7.75664*7.75842*7.75661
10/17/2014 14:00:00*7.75664*7.75684*7.75744*7.75664
10/17/2014 14:05:00*7.75684*7.75685*7.75738*7.75684
10/17/2014 14:10:00*7.75685*7.75744*7.75754*7.75685
10/17/2014 14:15:00*7.75744*7.75769*7.7577*7.75732
10/17/2014 14:20:00*7.75769*7.75761*7.75769*7.75761
10/17/2014 14:25:00*7.75761*7.75685*7.75769*7.75685
10/17/2014 14:30:00*7.75685*7.75694*7.75696*7.75683
10/17/2014 14:35:00*7.75694*7.75693*7.75714*7.75693
10/17/2014 14:40:00*7.75693*7.75694*7.75697*7.75693
10/17/2014 14:45:00*7.75694*7.75693*7.75694*7.75693
10/17/2014 14:50:00*7.75693*7.75694*7.75694*7.75691
10/17/2014 14:55:00*7.75694*7.75705*7.75705*7.75689
10/17/2014 15:00:00*7.75705*7.75705*7.75705*7.75699
10/17/2014 15:05:00*7.75705*7.75705*7.75711*7.75702
10/17/2014 15:10:00*7.75705*7.757*7.75705*7.757
10/17/2014 15:15:00*7.757*7.75711*7.75711*7.757
10/17/2014 15:20:00*7.75711*7.75691*7.75711*7.75687
10/17/2014 15:25:00*7.75691*7.75686*7.75693*7.75684
10/17/2014 15:30:00*7.75686*7.75686*7.75687*7.75681
10/17/2014 15:35:00*7.75686*7.75691*7.75712*7.75686
10/17/2014 15:40:00*7.75691*7.7569*7.75691*7.75686
10/17/2014 15:45:00*7.7569*7.75691*7.75691*7.7569
10/17/2014 15:50:00*7.75691*7.7569*7.75691*7.7569
10/17/2014 15:55:00*7.7569*7.75681*7.7569*7.75681
10/17/2014 16:00:00*7.75681*7.75685*7.75685*7.75681
10/17/2014 16:05:00*7.75685*7.75702*7.75704*7.75685
10/17/2014 16:10:00*7.75702*7.75699*7.75705*7.75697
10/17/2014 16:15:00*7.75699*7.75689*7.75735*7.75687
10/17/2014 16:20:00*7.75689*7.75687*7.75689*7.75687
10/17/2014 16:25:00*7.75687*7.75687*7.75687*7.75683
10/17/2014 16:30:00*7.75687*7.75687*7.75687*7.75681
10/17/2014 16:35:00*7.75687*7.75681*7.75687*7.75681
10/17/2014 16:40:00*7.75681*7.75681*7.75681*7.75681
10/17/2014 16:45:00*7.75681*7.75682*7.7573*7.75681
10/17/2014 16:50:00*7.75682*7.75684*7.75732*7.75682
10/17/2014 16:55:00*7.75684*7.75689*7.75694*7.75681
