10/15/2014 17:05:00*7.75591*7.75595*7.75595*7.75591
10/15/2014 17:10:00*7.75595*7.75605*7.75605*7.75587
10/15/2014 17:15:00*7.75605*7.75665*7.75665*7.75602
10/15/2014 17:20:00*7.75665*7.75665*7.75665*7.75657
10/15/2014 17:25:00*7.75665*7.75665*7.75665*7.75665
10/15/2014 17:30:00*7.75665*7.75665*7.75665*7.75665
10/15/2014 17:35:00*7.75665*7.75665*7.75665*7.75665
10/15/2014 17:40:00*7.75665*7.75665*7.75665*7.75665
10/15/2014 17:45:00*7.75665*7.75665*7.75665*7.75665
10/15/2014 17:50:00*7.75665*7.75609*7.75669*7.75607
10/15/2014 17:55:00*7.75609*7.75612*7.75612*7.75601
10/15/2014 18:00:00*7.75612*7.75601*7.75612*7.75601
10/15/2014 18:05:00*7.75601*7.75605*7.75611*7.75601
10/15/2014 18:10:00*7.75605*7.75615*7.75615*7.75601
10/15/2014 18:15:00*7.75615*7.75609*7.75615*7.75609
10/15/2014 18:20:00*7.75609*7.75609*7.75609*7.75609
10/15/2014 18:25:00*7.75609*7.75609*7.75615*7.75609
10/15/2014 18:30:00*7.75609*7.75614*7.75614*7.75609
10/15/2014 18:35:00*7.75614*7.75689*7.75689*7.75614
10/15/2014 18:40:00*7.75689*7.7569*7.7569*7.75688
10/15/2014 18:45:00*7.7569*7.7569*7.7569*7.7569
10/15/2014 18:50:00*7.7569*7.7569*7.7569*7.7569
10/15/2014 18:55:00*7.7569*7.7569*7.7569*7.7569
10/15/2014 19:00:00*7.7569*7.7569*7.7569*7.7569
10/15/2014 19:05:00*7.7569*7.7569*7.7569*7.7569
10/15/2014 19:10:00*7.7569*7.7567*7.7569*7.7567
10/15/2014 19:15:00*7.7567*7.75701*7.75705*7.7567
10/15/2014 19:20:00*7.75701*7.75666*7.75702*7.75665
10/15/2014 19:25:00*7.75666*7.7566*7.75666*7.7566
10/15/2014 19:30:00*7.7566*7.75661*7.75664*7.7566
10/15/2014 19:35:00*7.75661*7.75702*7.75702*7.75661
10/15/2014 19:40:00*7.75702*7.75702*7.75708*7.75702
10/15/2014 19:45:00*7.75702*7.75697*7.75702*7.75697
10/15/2014 19:50:00*7.75697*7.75698*7.75698*7.75697
10/15/2014 19:55:00*7.75698*7.75708*7.75708*7.75698
10/15/2014 20:00:00*7.75708*7.75702*7.75708*7.75702
10/15/2014 20:05:00*7.75702*7.75631*7.75702*7.75627
10/15/2014 20:10:00*7.75631*7.75654*7.75654*7.75631
10/15/2014 20:15:00*7.75654*7.75661*7.75661*7.75654
10/15/2014 20:20:00*7.75661*7.75673*7.75673*7.7566
10/15/2014 20:25:00*7.75673*7.75673*7.75673*7.75673
10/15/2014 20:30:00*7.75673*7.75666*7.75673*7.75666
10/15/2014 20:35:00*7.75666*7.7566*7.75666*7.75648
10/15/2014 20:40:00*7.7566*7.75656*7.75673*7.75656
10/15/2014 20:45:00*7.75656*7.75655*7.75661*7.75652
10/15/2014 20:50:00*7.75655*7.75655*7.75655*7.75655
10/15/2014 20:55:00*7.75655*7.75669*7.75677*7.75655
10/15/2014 21:00:00*7.75669*7.75665*7.75677*7.7566
10/15/2014 21:05:00*7.75665*7.75667*7.75672*7.75665
10/15/2014 21:10:00*7.75667*7.75685*7.75685*7.75665
10/15/2014 21:15:00*7.75685*7.75695*7.75695*7.75685
10/15/2014 21:20:00*7.75695*7.757*7.757*7.75691
10/15/2014 21:25:00*7.757*7.757*7.757*7.75692
10/15/2014 21:30:00*7.757*7.75695*7.757*7.75695
10/15/2014 21:35:00*7.75695*7.7577*7.7577*7.75694
10/15/2014 21:40:00*7.7577*7.75764*7.7577*7.75754
10/15/2014 21:45:00*7.75764*7.75739*7.75764*7.75733
10/15/2014 21:50:00*7.75739*7.75737*7.75741*7.75734
10/15/2014 21:55:00*7.75737*7.75741*7.75741*7.75731
10/15/2014 22:00:00*7.75741*7.75741*7.75745*7.75741
10/15/2014 22:05:00*7.75741*7.75741*7.75742*7.75741
10/15/2014 22:10:00*7.75741*7.7573*7.75741*7.75729
10/15/2014 22:15:00*7.7573*7.75715*7.7573*7.75715
10/15/2014 22:20:00*7.75715*7.75733*7.75733*7.75691
10/15/2014 22:25:00*7.75733*7.75721*7.75735*7.7572
10/15/2014 22:30:00*7.75721*7.7572*7.75722*7.7572
10/15/2014 22:35:00*7.7572*7.75715*7.7573*7.75711
10/15/2014 22:40:00*7.75715*7.75705*7.75715*7.75686
10/15/2014 22:45:00*7.75705*7.75705*7.75711*7.75701
10/15/2014 22:50:00*7.75705*7.75725*7.75725*7.75705
10/15/2014 22:55:00*7.75725*7.75721*7.75725*7.75721
10/15/2014 23:00:00*7.75721*7.75725*7.75725*7.7572
10/15/2014 23:05:00*7.75725*7.75722*7.75725*7.75721
10/15/2014 23:10:00*7.75722*7.75721*7.75722*7.75721
10/15/2014 23:15:00*7.75721*7.75715*7.75721*7.75708
10/15/2014 23:20:00*7.75715*7.75715*7.75715*7.75714
10/15/2014 23:25:00*7.75715*7.75716*7.75716*7.75705
10/15/2014 23:30:00*7.75716*7.75715*7.75716*7.75715
10/15/2014 23:35:00*7.75715*7.75715*7.75716*7.75715
10/15/2014 23:40:00*7.75715*7.75717*7.75725*7.75715
10/15/2014 23:45:00*7.75717*7.7572*7.7572*7.75711
10/15/2014 23:50:00*7.7572*7.7572*7.7572*7.7572
10/15/2014 23:55:00*7.7572*7.7572*7.7572*7.7572
10/16/2014 00:00:00*7.7572*7.75721*7.75721*7.7572
10/16/2014 00:05:00*7.75721*7.75711*7.75721*7.75711
10/16/2014 00:10:00*7.75711*7.7571*7.75715*7.7571
10/16/2014 00:15:00*7.7571*7.75695*7.7571*7.7569
10/16/2014 00:20:00*7.75695*7.75692*7.75695*7.75691
10/16/2014 00:25:00*7.75692*7.75691*7.75692*7.75691
10/16/2014 00:30:00*7.75691*7.75692*7.75692*7.75691
10/16/2014 00:35:00*7.75692*7.75692*7.75692*7.75691
10/16/2014 00:40:00*7.75692*7.75696*7.75696*7.75691
10/16/2014 00:45:00*7.75696*7.757*7.75711*7.75691
10/16/2014 00:50:00*7.757*7.75701*7.75701*7.757
10/16/2014 00:55:00*7.75701*7.75704*7.75706*7.757
10/16/2014 01:00:00*7.75704*7.75704*7.75704*7.75704
10/16/2014 01:05:00*7.75704*7.75704*7.75704*7.75704
10/16/2014 01:10:00*7.75704*7.75711*7.75711*7.75704
10/16/2014 01:15:00*7.75711*7.75711*7.75711*7.75711
10/16/2014 01:20:00*7.75711*7.75707*7.75711*7.75701
10/16/2014 01:25:00*7.75707*7.75707*7.75707*7.75706
10/16/2014 01:30:00*7.75707*7.75707*7.75707*7.75706
10/16/2014 01:35:00*7.75707*7.75707*7.75707*7.75706
10/16/2014 01:40:00*7.75707*7.75713*7.75713*7.75703
10/16/2014 01:45:00*7.75713*7.75714*7.75714*7.75711
10/16/2014 01:50:00*7.75714*7.75712*7.75714*7.75711
10/16/2014 01:55:00*7.75712*7.75711*7.75714*7.75711
10/16/2014 02:00:00*7.75711*7.75713*7.75713*7.75711
10/16/2014 02:05:00*7.75713*7.75713*7.75713*7.75711
10/16/2014 02:10:00*7.75713*7.75717*7.75717*7.75711
10/16/2014 02:15:00*7.75717*7.75711*7.75717*7.75711
10/16/2014 02:20:00*7.75711*7.75714*7.75716*7.75711
10/16/2014 02:25:00*7.75714*7.75715*7.75715*7.75714
10/16/2014 02:30:00*7.75715*7.75711*7.75715*7.7571
10/16/2014 02:35:00*7.75711*7.75706*7.75713*7.75701
10/16/2014 02:40:00*7.75706*7.75713*7.75713*7.75706
10/16/2014 02:45:00*7.75713*7.75701*7.75713*7.75701
10/16/2014 02:50:00*7.75701*7.75701*7.75701*7.75701
10/16/2014 02:55:00*7.75701*7.75701*7.75703*7.75701
10/16/2014 03:00:00*7.75701*7.75701*7.75706*7.75701
10/16/2014 03:05:00*7.75701*7.75711*7.75712*7.75701
10/16/2014 03:10:00*7.75711*7.7571*7.75712*7.7571
10/16/2014 03:15:00*7.7571*7.75711*7.75716*7.7571
10/16/2014 03:20:00*7.75711*7.75716*7.75716*7.75711
10/16/2014 03:25:00*7.75716*7.75715*7.75716*7.75713
10/16/2014 03:30:00*7.75715*7.75715*7.75715*7.75713
10/16/2014 03:35:00*7.75715*7.7573*7.7573*7.75711
10/16/2014 03:40:00*7.7573*7.7573*7.75731*7.75729
10/16/2014 03:45:00*7.7573*7.75732*7.75732*7.7573
10/16/2014 03:50:00*7.75732*7.75735*7.75735*7.7573
10/16/2014 03:55:00*7.75735*7.75718*7.75735*7.75708
10/16/2014 04:00:00*7.75718*7.75715*7.75718*7.75712
10/16/2014 04:05:00*7.75715*7.75724*7.75724*7.75711
10/16/2014 04:10:00*7.75724*7.75742*7.75742*7.75724
10/16/2014 04:15:00*7.75742*7.75725*7.75771*7.75725
10/16/2014 04:20:00*7.75725*7.75731*7.75736*7.75724
10/16/2014 04:25:00*7.75731*7.7573*7.75731*7.7573
10/16/2014 04:30:00*7.7573*7.7573*7.7573*7.7573
10/16/2014 04:35:00*7.7573*7.75729*7.75731*7.75729
10/16/2014 04:40:00*7.75729*7.75744*7.75762*7.75729
10/16/2014 04:45:00*7.75744*7.75752*7.75752*7.75741
10/16/2014 04:50:00*7.75752*7.75742*7.75762*7.75742
10/16/2014 04:55:00*7.75742*7.75746*7.75752*7.75741
10/16/2014 05:00:00*7.75746*7.75744*7.75752*7.75742
10/16/2014 05:05:00*7.75744*7.75754*7.75768*7.75744
10/16/2014 05:10:00*7.75754*7.75754*7.75754*7.75754
10/16/2014 05:15:00*7.75754*7.75757*7.75772*7.75754
10/16/2014 05:20:00*7.75757*7.75758*7.75767*7.75754
10/16/2014 05:25:00*7.75758*7.75717*7.75759*7.75714
10/16/2014 05:30:00*7.75717*7.75731*7.75734*7.75717
10/16/2014 05:35:00*7.75731*7.75722*7.75731*7.75712
10/16/2014 05:40:00*7.75722*7.7573*7.75746*7.75721
10/16/2014 05:45:00*7.7573*7.75727*7.75735*7.75727
10/16/2014 05:50:00*7.75727*7.75738*7.75738*7.75726
10/16/2014 05:55:00*7.75738*7.75733*7.75738*7.75733
10/16/2014 06:00:00*7.75733*7.75726*7.75734*7.75724
10/16/2014 06:05:00*7.75726*7.75755*7.75762*7.75724
10/16/2014 06:10:00*7.75755*7.75755*7.75755*7.75755
10/16/2014 06:15:00*7.75755*7.75772*7.75772*7.75755
10/16/2014 06:20:00*7.75772*7.75772*7.75772*7.75771
10/16/2014 06:25:00*7.75772*7.75772*7.75775*7.75765
10/16/2014 06:30:00*7.75772*7.75782*7.75782*7.7577
10/16/2014 06:35:00*7.75782*7.75782*7.75784*7.75778
10/16/2014 06:40:00*7.75782*7.75784*7.75784*7.75768
10/16/2014 06:45:00*7.75784*7.75782*7.75784*7.7578
10/16/2014 06:50:00*7.75782*7.75782*7.75782*7.75779
10/16/2014 06:55:00*7.75782*7.7578*7.75782*7.75779
10/16/2014 07:00:00*7.7578*7.75782*7.75782*7.7578
10/16/2014 07:05:00*7.75782*7.75782*7.75782*7.75781
10/16/2014 07:10:00*7.75782*7.7578*7.75782*7.75779
10/16/2014 07:15:00*7.7578*7.75779*7.75782*7.75779
10/16/2014 07:20:00*7.75779*7.75779*7.75779*7.75779
10/16/2014 07:25:00*7.75779*7.75779*7.75779*7.75779
10/16/2014 07:30:00*7.75779*7.7577*7.75779*7.75766
10/16/2014 07:35:00*7.7577*7.75782*7.75782*7.7577
10/16/2014 07:40:00*7.75782*7.75731*7.75782*7.75731
10/16/2014 07:45:00*7.75731*7.75709*7.75732*7.75708
10/16/2014 07:50:00*7.75709*7.75691*7.75709*7.75688
10/16/2014 07:55:00*7.75691*7.75689*7.75691*7.75689
10/16/2014 08:00:00*7.75689*7.75689*7.75689*7.75689
10/16/2014 08:05:00*7.75689*7.75679*7.75689*7.75679
10/16/2014 08:10:00*7.75679*7.75659*7.75679*7.75658
10/16/2014 08:15:00*7.75659*7.75652*7.75668*7.7565
10/16/2014 08:20:00*7.75652*7.75651*7.75661*7.75649
10/16/2014 08:25:00*7.75651*7.75648*7.75651*7.75648
10/16/2014 08:30:00*7.75648*7.7563*7.7565*7.7563
10/16/2014 08:35:00*7.7563*7.75627*7.75632*7.75624
10/16/2014 08:40:00*7.75627*7.75627*7.75627*7.75627
10/16/2014 08:45:00*7.75627*7.75627*7.75627*7.75627
10/16/2014 08:50:00*7.75627*7.75581*7.75628*7.7557
10/16/2014 08:55:00*7.75581*7.7558*7.75581*7.7558
10/16/2014 09:00:00*7.7558*7.75576*7.75581*7.75576
10/16/2014 09:05:00*7.75576*7.75571*7.75581*7.75571
10/16/2014 09:10:00*7.75571*7.75562*7.75571*7.75561
10/16/2014 09:15:00*7.75562*7.75562*7.75564*7.75561
10/16/2014 09:20:00*7.75562*7.75562*7.75562*7.7556
10/16/2014 09:25:00*7.75562*7.75561*7.75562*7.75561
10/16/2014 09:30:00*7.75561*7.75561*7.75562*7.75561
10/16/2014 09:35:00*7.75561*7.75561*7.7557*7.75561
10/16/2014 09:40:00*7.75561*7.75562*7.75562*7.75561
10/16/2014 09:45:00*7.75562*7.7556*7.75563*7.7556
10/16/2014 09:50:00*7.7556*7.75561*7.75561*7.7556
10/16/2014 09:55:00*7.75561*7.75556*7.75561*7.75553
10/16/2014 10:00:00*7.75556*7.75575*7.75575*7.75553
10/16/2014 10:05:00*7.75575*7.75562*7.75575*7.75561
10/16/2014 10:10:00*7.75562*7.75561*7.75562*7.75559
10/16/2014 10:15:00*7.75561*7.75551*7.75561*7.75551
10/16/2014 10:20:00*7.75551*7.75552*7.75552*7.75549
10/16/2014 10:25:00*7.75552*7.75552*7.75553*7.75552
10/16/2014 10:30:00*7.75552*7.75556*7.75564*7.75551
10/16/2014 10:35:00*7.75556*7.75638*7.75692*7.75556
10/16/2014 10:40:00*7.75638*7.75638*7.75638*7.75638
10/16/2014 10:45:00*7.75638*7.7562*7.75641*7.75595
10/16/2014 10:50:00*7.7562*7.75615*7.7562*7.75613
10/16/2014 10:55:00*7.75615*7.75601*7.75625*7.75591
10/16/2014 11:00:00*7.75601*7.75601*7.75609*7.75556
10/16/2014 11:05:00*7.75601*7.75662*7.75663*7.75601
10/16/2014 11:10:00*7.75662*7.75691*7.75691*7.75662
10/16/2014 11:15:00*7.75691*7.75762*7.75762*7.75691
10/16/2014 11:20:00*7.75762*7.75747*7.75762*7.75747
10/16/2014 11:25:00*7.75747*7.75763*7.75763*7.75747
10/16/2014 11:30:00*7.75763*7.75783*7.75783*7.75761
10/16/2014 11:35:00*7.75783*7.75774*7.75783*7.75774
10/16/2014 11:40:00*7.75774*7.7578*7.75791*7.75774
10/16/2014 11:45:00*7.7578*7.7577*7.75782*7.75768
10/16/2014 11:50:00*7.7577*7.75741*7.7577*7.75732
10/16/2014 11:55:00*7.75741*7.75741*7.75744*7.75741
10/16/2014 12:00:00*7.75741*7.75745*7.75757*7.75741
10/16/2014 12:05:00*7.75745*7.75743*7.75745*7.75743
10/16/2014 12:10:00*7.75743*7.75744*7.75744*7.75743
10/16/2014 12:15:00*7.75744*7.75741*7.75756*7.75741
10/16/2014 12:20:00*7.75741*7.75736*7.75741*7.75736
10/16/2014 12:25:00*7.75736*7.75768*7.75768*7.75736
10/16/2014 12:30:00*7.75768*7.75766*7.75768*7.75765
10/16/2014 12:35:00*7.75766*7.75764*7.75766*7.75764
10/16/2014 12:40:00*7.75764*7.75768*7.75784*7.75748
10/16/2014 12:45:00*7.75768*7.75769*7.75769*7.75767
10/16/2014 12:50:00*7.75769*7.75767*7.75769*7.75767
10/16/2014 12:55:00*7.75767*7.75762*7.75769*7.75762
10/16/2014 13:00:00*7.75762*7.75769*7.75778*7.75762
10/16/2014 13:05:00*7.75769*7.75774*7.75774*7.75769
10/16/2014 13:10:00*7.75774*7.75774*7.75774*7.75774
10/16/2014 13:15:00*7.75774*7.75774*7.75782*7.75774
10/16/2014 13:20:00*7.75774*7.75762*7.75774*7.75762
10/16/2014 13:25:00*7.75762*7.75759*7.75762*7.75759
10/16/2014 13:30:00*7.75759*7.75759*7.75759*7.75759
10/16/2014 13:35:00*7.75759*7.75759*7.75759*7.75759
10/16/2014 13:40:00*7.75759*7.75766*7.75774*7.75759
10/16/2014 13:45:00*7.75766*7.75767*7.75767*7.75766
10/16/2014 13:50:00*7.75767*7.75775*7.75775*7.75765
10/16/2014 13:55:00*7.75775*7.75773*7.75775*7.75772
10/16/2014 14:00:00*7.75773*7.75776*7.75776*7.75773
10/16/2014 14:05:00*7.75776*7.75773*7.75776*7.75772
10/16/2014 14:10:00*7.75773*7.75785*7.75785*7.75772
10/16/2014 14:15:00*7.75785*7.7578*7.75785*7.7578
10/16/2014 14:20:00*7.7578*7.7578*7.7578*7.7578
10/16/2014 14:25:00*7.7578*7.7578*7.7578*7.7578
10/16/2014 14:30:00*7.7578*7.7578*7.7578*7.7578
10/16/2014 14:35:00*7.7578*7.75784*7.75784*7.7578
10/16/2014 14:40:00*7.75784*7.75789*7.75792*7.7578
10/16/2014 14:45:00*7.75789*7.75789*7.75789*7.75789
10/16/2014 14:50:00*7.75789*7.75773*7.75789*7.75772
10/16/2014 14:55:00*7.75773*7.75791*7.75791*7.75772
10/16/2014 15:00:00*7.75791*7.75792*7.75792*7.75791
10/16/2014 15:05:00*7.75792*7.75789*7.75792*7.75789
10/16/2014 15:10:00*7.75789*7.75788*7.75792*7.75788
10/16/2014 15:15:00*7.75788*7.75788*7.75788*7.75788
10/16/2014 15:20:00*7.75788*7.75788*7.75788*7.75788
10/16/2014 15:25:00*7.75788*7.75789*7.75789*7.75788
10/16/2014 15:30:00*7.75789*7.75804*7.75804*7.75789
10/16/2014 15:35:00*7.75804*7.75805*7.75805*7.75798
10/16/2014 15:40:00*7.75805*7.75817*7.75822*7.75805
10/16/2014 15:45:00*7.75817*7.75817*7.75817*7.75817
10/16/2014 15:50:00*7.75817*7.75814*7.75822*7.75812
10/16/2014 15:55:00*7.75814*7.75808*7.75814*7.75808
10/16/2014 16:00:00*7.75808*7.75788*7.7581*7.75783
10/16/2014 16:05:00*7.75788*7.75808*7.7581*7.75788
10/16/2014 16:10:00*7.75808*7.75797*7.75808*7.75797
10/16/2014 16:15:00*7.75797*7.75797*7.75797*7.75797
10/16/2014 16:20:00*7.75797*7.75809*7.75809*7.75795
10/16/2014 16:25:00*7.75809*7.75787*7.75809*7.75785
10/16/2014 16:30:00*7.75787*7.75786*7.75787*7.75786
10/16/2014 16:35:00*7.75786*7.75799*7.75799*7.75786
10/16/2014 16:40:00*7.75799*7.75799*7.75799*7.75796
10/16/2014 16:45:00*7.75799*7.75796*7.758*7.75796
10/16/2014 16:50:00*7.75796*7.75805*7.75825*7.75794
10/16/2014 16:55:00*7.75805*7.75816*7.75818*7.75805
10/16/2014 17:00:00*7.75816*7.75816*7.75819*7.75806
