10/14/2014 17:05:00*7.75631*7.75635*7.75635*7.75631
10/14/2014 17:10:00*7.75635*7.75648*7.75648*7.75635
10/14/2014 17:15:00*7.75648*7.75645*7.75648*7.75635
10/14/2014 17:20:00*7.75645*7.75681*7.75681*7.75631
10/14/2014 17:25:00*7.75681*7.75635*7.75681*7.75635
10/14/2014 17:30:00*7.75635*7.75645*7.75645*7.75635
10/14/2014 17:35:00*7.75645*7.75646*7.75646*7.75645
10/14/2014 17:40:00*7.75646*7.75635*7.75681*7.75635
10/14/2014 17:45:00*7.75635*7.75645*7.7569*7.75631
10/14/2014 17:50:00*7.75645*7.75646*7.7568*7.75645
10/14/2014 17:55:00*7.75646*7.75646*7.75646*7.75645
10/14/2014 18:00:00*7.75646*7.75645*7.75646*7.75645
10/14/2014 18:05:00*7.75645*7.75636*7.75645*7.75636
10/14/2014 18:10:00*7.75636*7.75649*7.75649*7.75636
10/14/2014 18:15:00*7.75649*7.75635*7.75649*7.75635
10/14/2014 18:20:00*7.75635*7.75508*7.75904*7.75508
10/14/2014 18:25:00*7.75508*7.75508*7.75508*7.75508
10/14/2014 18:30:00*7.75508*7.75526*7.75531*7.75498
10/14/2014 18:35:00*7.75526*7.75507*7.75526*7.75507
10/14/2014 18:40:00*7.75507*7.75498*7.7552*7.75484
10/14/2014 18:45:00*7.75498*7.75492*7.75498*7.75492
10/14/2014 18:50:00*7.75492*7.75528*7.75599*7.75485
10/14/2014 18:55:00*7.75528*7.75528*7.75528*7.75528
10/14/2014 19:00:00*7.75528*7.75528*7.75528*7.75528
10/14/2014 19:05:00*7.75528*7.75528*7.75528*7.75528
10/14/2014 19:10:00*7.75528*7.75528*7.75528*7.75528
10/14/2014 19:15:00*7.75528*7.75528*7.75528*7.75528
10/14/2014 19:20:00*7.75528*7.75528*7.75528*7.75528
10/14/2014 19:25:00*7.75528*7.75528*7.75528*7.75528
10/14/2014 19:30:00*7.75528*7.75528*7.75528*7.75528
10/14/2014 19:35:00*7.75528*7.75588*7.75758*7.75528
10/14/2014 19:40:00*7.75588*7.75508*7.75588*7.75497
10/14/2014 19:45:00*7.75508*7.75588*7.75649*7.75508
10/14/2014 19:50:00*7.75588*7.75597*7.75597*7.75528
10/14/2014 19:55:00*7.75597*7.75595*7.75597*7.75591
10/14/2014 20:00:00*7.75595*7.75638*7.75638*7.75595
10/14/2014 20:05:00*7.75638*7.75638*7.75642*7.75638
10/14/2014 20:10:00*7.75638*7.75642*7.75643*7.75638
10/14/2014 20:15:00*7.75642*7.75656*7.75713*7.75642
10/14/2014 20:20:00*7.75656*7.75666*7.75667*7.75656
10/14/2014 20:25:00*7.75666*7.75673*7.75676*7.75666
10/14/2014 20:30:00*7.75673*7.75665*7.75673*7.75664
10/14/2014 20:35:00*7.75665*7.75656*7.75672*7.75656
10/14/2014 20:40:00*7.75656*7.75658*7.7566*7.75649
10/14/2014 20:45:00*7.75658*7.75675*7.75701*7.75658
10/14/2014 20:50:00*7.75675*7.75676*7.75681*7.75656
10/14/2014 20:55:00*7.75676*7.75682*7.75684*7.75676
10/14/2014 21:00:00*7.75682*7.75676*7.75682*7.75676
10/14/2014 21:05:00*7.75676*7.75682*7.75682*7.75676
10/14/2014 21:10:00*7.75682*7.75682*7.75682*7.75679
10/14/2014 21:15:00*7.75682*7.75681*7.75682*7.75681
10/14/2014 21:20:00*7.75681*7.75651*7.75683*7.75651
10/14/2014 21:25:00*7.75651*7.75661*7.75666*7.75646
10/14/2014 21:30:00*7.75661*7.7566*7.75661*7.75656
10/14/2014 21:35:00*7.7566*7.75661*7.75666*7.75647
10/14/2014 21:40:00*7.75661*7.75666*7.75667*7.75661
10/14/2014 21:45:00*7.75666*7.75666*7.75666*7.75664
10/14/2014 21:50:00*7.75666*7.75665*7.75666*7.75665
10/14/2014 21:55:00*7.75665*7.7566*7.75666*7.7566
10/14/2014 22:00:00*7.7566*7.75646*7.7566*7.75646
10/14/2014 22:05:00*7.75646*7.75641*7.75646*7.75641
10/14/2014 22:10:00*7.75641*7.75596*7.75646*7.75546
10/14/2014 22:15:00*7.75596*7.75606*7.7561*7.75596
10/14/2014 22:20:00*7.75606*7.75603*7.75606*7.75602
10/14/2014 22:25:00*7.75603*7.75606*7.7561*7.75602
10/14/2014 22:30:00*7.75606*7.75617*7.75624*7.75601
10/14/2014 22:35:00*7.75617*7.75613*7.75617*7.75613
10/14/2014 22:40:00*7.75613*7.75614*7.75614*7.75606
10/14/2014 22:45:00*7.75614*7.75612*7.75614*7.75612
10/14/2014 22:50:00*7.75612*7.7561*7.75612*7.7561
10/14/2014 22:55:00*7.7561*7.75627*7.75627*7.7561
10/14/2014 23:00:00*7.75627*7.75631*7.75631*7.7562
10/14/2014 23:05:00*7.75631*7.7563*7.75631*7.75623
10/14/2014 23:10:00*7.7563*7.75626*7.7563*7.75626
10/14/2014 23:15:00*7.75626*7.75622*7.75627*7.75618
10/14/2014 23:20:00*7.75622*7.75605*7.75622*7.75605
10/14/2014 23:25:00*7.75605*7.75616*7.75616*7.75605
10/14/2014 23:30:00*7.75616*7.7561*7.75616*7.7561
10/14/2014 23:35:00*7.7561*7.75618*7.75618*7.7561
10/14/2014 23:40:00*7.75618*7.75611*7.75618*7.75611
10/14/2014 23:45:00*7.75611*7.75622*7.75622*7.75611
10/14/2014 23:50:00*7.75622*7.75618*7.75622*7.75612
10/14/2014 23:55:00*7.75618*7.75611*7.75618*7.75611
10/15/2014 00:00:00*7.75611*7.75623*7.75623*7.75611
10/15/2014 00:05:00*7.75623*7.75618*7.75623*7.75618
10/15/2014 00:10:00*7.75618*7.75611*7.75618*7.75611
10/15/2014 00:15:00*7.75611*7.75616*7.75623*7.75611
10/15/2014 00:20:00*7.75616*7.75611*7.75618*7.75611
10/15/2014 00:25:00*7.75611*7.75611*7.75611*7.75611
10/15/2014 00:30:00*7.75611*7.75611*7.75618*7.75611
10/15/2014 00:35:00*7.75611*7.75619*7.75619*7.75611
10/15/2014 00:40:00*7.75619*7.75613*7.75619*7.75611
10/15/2014 00:45:00*7.75613*7.75605*7.75613*7.75605
10/15/2014 00:50:00*7.75605*7.75613*7.75619*7.75605
10/15/2014 00:55:00*7.75613*7.75614*7.75614*7.7561
10/15/2014 01:00:00*7.75614*7.75618*7.75618*7.7561
10/15/2014 01:05:00*7.75618*7.7561*7.75618*7.7561
10/15/2014 01:10:00*7.7561*7.75612*7.75612*7.7561
10/15/2014 01:15:00*7.75612*7.75614*7.75615*7.7561
10/15/2014 01:20:00*7.75614*7.75614*7.75615*7.75614
10/15/2014 01:25:00*7.75614*7.7561*7.75614*7.7561
10/15/2014 01:30:00*7.7561*7.75614*7.75615*7.7561
10/15/2014 01:35:00*7.75614*7.7561*7.75614*7.7561
10/15/2014 01:40:00*7.7561*7.75614*7.75614*7.7561
10/15/2014 01:45:00*7.75614*7.75614*7.75614*7.75612
10/15/2014 01:50:00*7.75614*7.75612*7.75614*7.75612
10/15/2014 01:55:00*7.75612*7.75618*7.75618*7.75612
10/15/2014 02:00:00*7.75618*7.75614*7.75618*7.75614
10/15/2014 02:05:00*7.75614*7.75622*7.75622*7.75614
10/15/2014 02:10:00*7.75622*7.75622*7.75623*7.7562
10/15/2014 02:15:00*7.75622*7.75614*7.75622*7.75611
10/15/2014 02:20:00*7.75614*7.75615*7.75615*7.75609
10/15/2014 02:25:00*7.75615*7.75612*7.75622*7.756
10/15/2014 02:30:00*7.75612*7.75602*7.75612*7.75602
10/15/2014 02:35:00*7.75602*7.75601*7.75602*7.75601
10/15/2014 02:40:00*7.75601*7.75601*7.75601*7.75601
10/15/2014 02:45:00*7.75601*7.75581*7.75601*7.75581
10/15/2014 02:50:00*7.75581*7.75563*7.75591*7.75555
10/15/2014 02:55:00*7.75563*7.75561*7.75563*7.75561
10/15/2014 03:00:00*7.75561*7.7556*7.75562*7.7556
10/15/2014 03:05:00*7.7556*7.75573*7.75573*7.7556
10/15/2014 03:10:00*7.75573*7.7557*7.75573*7.7557
10/15/2014 03:15:00*7.7557*7.7557*7.7557*7.7557
10/15/2014 03:20:00*7.7557*7.75571*7.75581*7.7557
10/15/2014 03:25:00*7.75571*7.75561*7.75571*7.75561
10/15/2014 03:30:00*7.75561*7.75561*7.75561*7.75561
10/15/2014 03:35:00*7.75561*7.75562*7.75562*7.75561
10/15/2014 03:40:00*7.75562*7.75561*7.75562*7.7556
10/15/2014 03:45:00*7.75561*7.75561*7.75563*7.75561
10/15/2014 03:50:00*7.75561*7.75561*7.75563*7.75561
10/15/2014 03:55:00*7.75561*7.75563*7.75563*7.7556
10/15/2014 04:00:00*7.75563*7.75561*7.75563*7.75561
10/15/2014 04:05:00*7.75561*7.75564*7.75564*7.75561
10/15/2014 04:10:00*7.75564*7.75563*7.75565*7.75563
10/15/2014 04:15:00*7.75563*7.75563*7.75571*7.75552
10/15/2014 04:20:00*7.75563*7.75563*7.75572*7.75563
10/15/2014 04:25:00*7.75563*7.75571*7.75576*7.75563
10/15/2014 04:30:00*7.75571*7.75583*7.75593*7.7557
10/15/2014 04:35:00*7.75583*7.75572*7.75583*7.75565
10/15/2014 04:40:00*7.75572*7.75571*7.75581*7.75564
10/15/2014 04:45:00*7.75571*7.75571*7.75582*7.7557
10/15/2014 04:50:00*7.75571*7.7557*7.75571*7.7557
10/15/2014 04:55:00*7.7557*7.75572*7.75581*7.7557
10/15/2014 05:00:00*7.75572*7.75581*7.75581*7.75572
10/15/2014 05:05:00*7.75581*7.7558*7.75582*7.7558
10/15/2014 05:10:00*7.7558*7.75583*7.75583*7.7558
10/15/2014 05:15:00*7.75583*7.75582*7.75583*7.7558
10/15/2014 05:20:00*7.75582*7.75584*7.75584*7.7558
10/15/2014 05:25:00*7.75584*7.75592*7.75592*7.7558
10/15/2014 05:30:00*7.75592*7.75613*7.75613*7.75592
10/15/2014 05:35:00*7.75613*7.75612*7.75613*7.75604
10/15/2014 05:40:00*7.75612*7.75581*7.75612*7.75581
10/15/2014 05:45:00*7.75581*7.7559*7.7559*7.75581
10/15/2014 05:50:00*7.7559*7.75562*7.7559*7.7556
10/15/2014 05:55:00*7.75562*7.7556*7.75562*7.7556
10/15/2014 06:00:00*7.7556*7.75552*7.75562*7.75552
10/15/2014 06:05:00*7.75552*7.75572*7.75572*7.7555
10/15/2014 06:10:00*7.75572*7.75562*7.75572*7.75562
10/15/2014 06:15:00*7.75562*7.75546*7.75562*7.75546
10/15/2014 06:20:00*7.75546*7.75554*7.75562*7.75545
10/15/2014 06:25:00*7.75554*7.75553*7.75554*7.75551
10/15/2014 06:30:00*7.75553*7.75555*7.75572*7.75552
10/15/2014 06:35:00*7.75555*7.75557*7.75557*7.75555
10/15/2014 06:40:00*7.75557*7.75612*7.75612*7.75556
10/15/2014 06:45:00*7.75612*7.75584*7.75612*7.75584
10/15/2014 06:50:00*7.75584*7.75592*7.75592*7.75579
10/15/2014 06:55:00*7.75592*7.7559*7.75592*7.7559
10/15/2014 07:00:00*7.7559*7.7559*7.7559*7.7559
10/15/2014 07:05:00*7.7559*7.75604*7.75612*7.7559
10/15/2014 07:10:00*7.75604*7.75602*7.75604*7.75602
10/15/2014 07:15:00*7.75602*7.75601*7.75602*7.75601
10/15/2014 07:20:00*7.75601*7.75603*7.75603*7.75601
10/15/2014 07:25:00*7.75603*7.75601*7.75603*7.75601
10/15/2014 07:30:00*7.75601*7.75601*7.75602*7.75601
10/15/2014 07:35:00*7.75601*7.75602*7.75602*7.75601
10/15/2014 07:40:00*7.75602*7.75603*7.75603*7.75601
10/15/2014 07:45:00*7.75603*7.7558*7.75603*7.7558
10/15/2014 07:50:00*7.7558*7.75588*7.75589*7.7558
10/15/2014 07:55:00*7.75588*7.7558*7.75588*7.7558
10/15/2014 08:00:00*7.7558*7.7558*7.75588*7.7558
10/15/2014 08:05:00*7.7558*7.75586*7.75589*7.7558
10/15/2014 08:10:00*7.75586*7.7558*7.7559*7.75579
10/15/2014 08:15:00*7.7558*7.75594*7.75594*7.75579
10/15/2014 08:20:00*7.75594*7.75592*7.75594*7.75592
10/15/2014 08:25:00*7.75592*7.75546*7.75594*7.75546
10/15/2014 08:30:00*7.75546*7.75584*7.75589*7.75546
10/15/2014 08:35:00*7.75584*7.7558*7.75584*7.7558
10/15/2014 08:40:00*7.7558*7.7558*7.75582*7.7558
10/15/2014 08:45:00*7.7558*7.75588*7.75589*7.7558
10/15/2014 08:50:00*7.75588*7.756*7.756*7.75586
10/15/2014 08:55:00*7.756*7.75602*7.75602*7.75595
10/15/2014 09:00:00*7.75602*7.756*7.75602*7.756
10/15/2014 09:05:00*7.756*7.756*7.756*7.75598
10/15/2014 09:10:00*7.756*7.75622*7.75622*7.756
10/15/2014 09:15:00*7.75622*7.75621*7.75622*7.75621
10/15/2014 09:20:00*7.75621*7.75621*7.75623*7.7562
10/15/2014 09:25:00*7.75621*7.75621*7.75621*7.7562
10/15/2014 09:30:00*7.75621*7.7562*7.75622*7.7562
10/15/2014 09:35:00*7.7562*7.75601*7.75621*7.75601
10/15/2014 09:40:00*7.75601*7.75555*7.75608*7.75547
10/15/2014 09:45:00*7.75555*7.75564*7.7557*7.75546
10/15/2014 09:50:00*7.75564*7.7556*7.75596*7.75557
10/15/2014 09:55:00*7.7556*7.75595*7.75595*7.75555
10/15/2014 10:00:00*7.75595*7.75602*7.75605*7.75563
10/15/2014 10:05:00*7.75602*7.75555*7.75612*7.75551
10/15/2014 10:10:00*7.75555*7.75589*7.75593*7.75555
10/15/2014 10:15:00*7.75589*7.75556*7.75602*7.75555
10/15/2014 10:20:00*7.75556*7.75583*7.75583*7.75556
10/15/2014 10:25:00*7.75583*7.75571*7.75583*7.75563
10/15/2014 10:30:00*7.75571*7.75571*7.75578*7.75569
10/15/2014 10:35:00*7.75571*7.75571*7.75571*7.7557
10/15/2014 10:40:00*7.75571*7.7558*7.7558*7.75571
10/15/2014 10:45:00*7.7558*7.75609*7.75609*7.7558
10/15/2014 10:50:00*7.75609*7.75631*7.75631*7.75607
10/15/2014 10:55:00*7.75631*7.75638*7.75638*7.7563
10/15/2014 11:00:00*7.75638*7.75671*7.75671*7.75636
10/15/2014 11:05:00*7.75671*7.75672*7.75691*7.7567
10/15/2014 11:10:00*7.75672*7.75673*7.75682*7.75671
10/15/2014 11:15:00*7.75673*7.75681*7.75681*7.75673
10/15/2014 11:20:00*7.75681*7.75673*7.75693*7.75673
10/15/2014 11:25:00*7.75673*7.75683*7.75683*7.75673
10/15/2014 11:30:00*7.75683*7.75681*7.75683*7.75681
10/15/2014 11:35:00*7.75681*7.75692*7.75711*7.75681
10/15/2014 11:40:00*7.75692*7.75683*7.75721*7.75683
10/15/2014 11:45:00*7.75683*7.75636*7.75683*7.75562
10/15/2014 11:50:00*7.75636*7.75636*7.75636*7.75636
10/15/2014 11:55:00*7.75636*7.75691*7.75691*7.75636
10/15/2014 12:00:00*7.75691*7.75691*7.75691*7.7569
10/15/2014 12:05:00*7.75691*7.75635*7.75691*7.75634
10/15/2014 12:10:00*7.75635*7.75634*7.75635*7.75634
10/15/2014 12:15:00*7.75634*7.75676*7.75676*7.75634
10/15/2014 12:20:00*7.75676*7.75674*7.75683*7.75674
10/15/2014 12:25:00*7.75674*7.75671*7.75674*7.75671
10/15/2014 12:30:00*7.75671*7.75671*7.75671*7.75671
10/15/2014 12:35:00*7.75671*7.75614*7.75671*7.75614
10/15/2014 12:40:00*7.75614*7.75619*7.75619*7.75613
10/15/2014 12:45:00*7.75619*7.75562*7.75619*7.75562
10/15/2014 12:50:00*7.75562*7.75561*7.75562*7.75561
10/15/2014 12:55:00*7.75561*7.75591*7.75591*7.75561
10/15/2014 13:00:00*7.75591*7.75569*7.75679*7.75561
10/15/2014 13:05:00*7.75569*7.75605*7.75605*7.75565
10/15/2014 13:10:00*7.75605*7.75565*7.75605*7.75565
10/15/2014 13:15:00*7.75565*7.75595*7.75595*7.75565
10/15/2014 13:20:00*7.75595*7.75595*7.75595*7.75595
10/15/2014 13:25:00*7.75595*7.75595*7.75595*7.75595
10/15/2014 13:30:00*7.75595*7.75596*7.75596*7.75595
10/15/2014 13:35:00*7.75596*7.75596*7.75596*7.75596
10/15/2014 13:40:00*7.75596*7.75584*7.75604*7.75584
10/15/2014 13:45:00*7.75584*7.75591*7.75591*7.75582
10/15/2014 13:50:00*7.75591*7.75586*7.75591*7.75586
10/15/2014 13:55:00*7.75586*7.75586*7.75586*7.75586
10/15/2014 14:00:00*7.75586*7.75591*7.75694*7.75586
10/15/2014 14:05:00*7.75591*7.7566*7.7566*7.75591
10/15/2014 14:10:00*7.7566*7.75642*7.7566*7.75641
10/15/2014 14:15:00*7.75642*7.7564*7.75642*7.7564
10/15/2014 14:20:00*7.7564*7.75643*7.75644*7.75637
10/15/2014 14:25:00*7.75643*7.75635*7.75643*7.75634
10/15/2014 14:30:00*7.75635*7.75631*7.75651*7.75631
10/15/2014 14:35:00*7.75631*7.75632*7.75632*7.75631
10/15/2014 14:40:00*7.75632*7.75644*7.75658*7.75632
10/15/2014 14:45:00*7.75644*7.75607*7.75644*7.75605
10/15/2014 14:50:00*7.75607*7.75609*7.75609*7.75607
10/15/2014 14:55:00*7.75609*7.75647*7.75647*7.75604
10/15/2014 15:00:00*7.75647*7.7565*7.7565*7.75634
10/15/2014 15:05:00*7.7565*7.75644*7.7565*7.75644
10/15/2014 15:10:00*7.75644*7.75657*7.75671*7.75644
10/15/2014 15:15:00*7.75657*7.75671*7.75671*7.75633
10/15/2014 15:20:00*7.75671*7.75613*7.75671*7.75612
10/15/2014 15:25:00*7.75613*7.75591*7.75613*7.75591
10/15/2014 15:30:00*7.75591*7.75591*7.75591*7.75591
10/15/2014 15:35:00*7.75591*7.75591*7.75591*7.75591
10/15/2014 15:40:00*7.75591*7.75591*7.75591*7.75591
10/15/2014 15:45:00*7.75591*7.75593*7.75593*7.75591
10/15/2014 15:50:00*7.75593*7.75591*7.75593*7.75591
10/15/2014 15:55:00*7.75591*7.75591*7.75591*7.75591
10/15/2014 16:00:00*7.75591*7.75653*7.75653*7.75591
10/15/2014 16:05:00*7.75653*7.75652*7.75661*7.75652
10/15/2014 16:10:00*7.75652*7.75622*7.75652*7.75622
10/15/2014 16:15:00*7.75622*7.75623*7.75652*7.75622
10/15/2014 16:20:00*7.75623*7.75628*7.75628*7.75623
10/15/2014 16:25:00*7.75628*7.75652*7.75656*7.75624
10/15/2014 16:30:00*7.75652*7.75606*7.75652*7.75606
10/15/2014 16:35:00*7.75606*7.7561*7.75623*7.75606
10/15/2014 16:40:00*7.7561*7.75622*7.75622*7.7561
10/15/2014 16:45:00*7.75622*7.75622*7.75631*7.7561
10/15/2014 16:50:00*7.75622*7.75622*7.75622*7.75611
10/15/2014 16:55:00*7.75622*7.75611*7.75622*7.75611
10/15/2014 17:00:00*7.75611*7.75591*7.75611*7.75591
