10/13/2014 17:05:00*7.75706*7.75735*7.75735*7.75665
10/13/2014 17:10:00*7.75735*7.75735*7.75735*7.75724
10/13/2014 17:15:00*7.75735*7.75735*7.75735*7.75735
10/13/2014 17:20:00*7.75735*7.75735*7.75735*7.75735
10/13/2014 17:25:00*7.75735*7.75735*7.75735*7.75735
10/13/2014 17:30:00*7.75735*7.75722*7.75735*7.75715
10/13/2014 17:35:00*7.75722*7.75726*7.75726*7.75722
10/13/2014 17:40:00*7.75726*7.75744*7.75746*7.75725
10/13/2014 17:45:00*7.75744*7.75744*7.75744*7.75744
10/13/2014 17:50:00*7.75744*7.75744*7.75744*7.75744
10/13/2014 17:55:00*7.75744*7.75764*7.75764*7.75728
10/13/2014 18:00:00*7.75764*7.75764*7.75764*7.75747
10/13/2014 18:05:00*7.75764*7.75764*7.75764*7.75752
10/13/2014 18:10:00*7.75764*7.75764*7.75764*7.75764
10/13/2014 18:15:00*7.75764*7.75764*7.75764*7.75764
10/13/2014 18:20:00*7.75764*7.75764*7.75764*7.75764
10/13/2014 18:25:00*7.75764*7.75764*7.75764*7.75764
10/13/2014 18:30:00*7.75764*7.75789*7.75789*7.75733
10/13/2014 18:35:00*7.75789*7.75815*7.75864*7.75789
10/13/2014 18:40:00*7.75815*7.75739*7.75815*7.75731
10/13/2014 18:45:00*7.75739*7.75738*7.75739*7.7573
10/13/2014 18:50:00*7.75738*7.7573*7.75738*7.7573
10/13/2014 18:55:00*7.7573*7.75769*7.75771*7.7573
10/13/2014 19:00:00*7.75769*7.75751*7.75769*7.75751
10/13/2014 19:05:00*7.75751*7.75785*7.75785*7.75751
10/13/2014 19:10:00*7.75785*7.75796*7.75796*7.75785
10/13/2014 19:15:00*7.75796*7.75794*7.75797*7.75794
10/13/2014 19:20:00*7.75794*7.75788*7.75794*7.75788
10/13/2014 19:25:00*7.75788*7.75788*7.75788*7.75788
10/13/2014 19:30:00*7.75788*7.75788*7.75788*7.75788
10/13/2014 19:35:00*7.75788*7.75788*7.75788*7.75788
10/13/2014 19:40:00*7.75788*7.75758*7.75847*7.75757
10/13/2014 19:45:00*7.75758*7.75762*7.75762*7.75757
10/13/2014 19:50:00*7.75762*7.75762*7.75762*7.75762
10/13/2014 19:55:00*7.75762*7.75781*7.75781*7.75762
10/13/2014 20:00:00*7.75781*7.75762*7.75872*7.75758
10/13/2014 20:05:00*7.75762*7.75809*7.75809*7.75758
10/13/2014 20:10:00*7.75809*7.75761*7.75809*7.75758
10/13/2014 20:15:00*7.75761*7.75759*7.75761*7.75757
10/13/2014 20:20:00*7.75759*7.75766*7.75766*7.75756
10/13/2014 20:25:00*7.75766*7.75767*7.7577*7.75766
10/13/2014 20:30:00*7.75767*7.75762*7.75795*7.75757
10/13/2014 20:35:00*7.75762*7.7572*7.75762*7.7569
10/13/2014 20:40:00*7.7572*7.75761*7.75762*7.75713
10/13/2014 20:45:00*7.75761*7.75756*7.75761*7.75755
10/13/2014 20:50:00*7.75756*7.75802*7.75807*7.75756
10/13/2014 20:55:00*7.75802*7.75758*7.75802*7.75697
10/13/2014 21:00:00*7.75758*7.75742*7.75762*7.75742
10/13/2014 21:05:00*7.75742*7.75751*7.75751*7.75742
10/13/2014 21:10:00*7.75751*7.75745*7.75751*7.75745
10/13/2014 21:15:00*7.75745*7.75748*7.75752*7.75745
10/13/2014 21:20:00*7.75748*7.75743*7.75772*7.7574
10/13/2014 21:25:00*7.75743*7.75741*7.75768*7.75731
10/13/2014 21:30:00*7.75741*7.7574*7.75742*7.75718
10/13/2014 21:35:00*7.7574*7.75732*7.7574*7.75729
10/13/2014 21:40:00*7.75732*7.75729*7.75742*7.75725
10/13/2014 21:45:00*7.75729*7.75708*7.75738*7.75703
10/13/2014 21:50:00*7.75708*7.75702*7.75722*7.757
10/13/2014 21:55:00*7.75702*7.75708*7.75712*7.75702
10/13/2014 22:00:00*7.75708*7.75732*7.75733*7.75692
10/13/2014 22:05:00*7.75732*7.7572*7.75748*7.75712
10/13/2014 22:10:00*7.7572*7.75703*7.75721*7.75703
10/13/2014 22:15:00*7.75703*7.75667*7.75703*7.75667
10/13/2014 22:20:00*7.75667*7.75652*7.75667*7.75646
10/13/2014 22:25:00*7.75652*7.75632*7.75652*7.7562
10/13/2014 22:30:00*7.75632*7.75602*7.75632*7.75602
10/13/2014 22:35:00*7.75602*7.7562*7.75628*7.75602
10/13/2014 22:40:00*7.7562*7.75609*7.75628*7.75601
10/13/2014 22:45:00*7.75609*7.75622*7.75622*7.75602
10/13/2014 22:50:00*7.75622*7.75622*7.75622*7.75621
10/13/2014 22:55:00*7.75622*7.75602*7.75622*7.75602
10/13/2014 23:00:00*7.75602*7.75555*7.75602*7.75551
10/13/2014 23:05:00*7.75555*7.75546*7.75559*7.75523
10/13/2014 23:10:00*7.75546*7.75587*7.75593*7.75546
10/13/2014 23:15:00*7.75587*7.756*7.75602*7.75572
10/13/2014 23:20:00*7.756*7.75609*7.75612*7.75599
10/13/2014 23:25:00*7.75609*7.75603*7.75609*7.75603
10/13/2014 23:30:00*7.75603*7.75604*7.75604*7.75599
10/13/2014 23:35:00*7.75604*7.75612*7.75613*7.75604
10/13/2014 23:40:00*7.75612*7.75613*7.75613*7.75609
10/13/2014 23:45:00*7.75613*7.75617*7.75622*7.75611
10/13/2014 23:50:00*7.75617*7.75615*7.75622*7.75615
10/13/2014 23:55:00*7.75615*7.75595*7.75615*7.75595
10/14/2014 00:00:00*7.75595*7.75603*7.75603*7.75589
10/14/2014 00:05:00*7.75603*7.75603*7.75603*7.75603
10/14/2014 00:10:00*7.75603*7.75602*7.75603*7.75602
10/14/2014 00:15:00*7.75602*7.75602*7.75602*7.75602
10/14/2014 00:20:00*7.75602*7.75593*7.75602*7.75593
10/14/2014 00:25:00*7.75593*7.75591*7.75593*7.75591
10/14/2014 00:30:00*7.75591*7.75592*7.75592*7.75586
10/14/2014 00:35:00*7.75592*7.7559*7.75593*7.75588
10/14/2014 00:40:00*7.7559*7.7559*7.75594*7.75586
10/14/2014 00:45:00*7.7559*7.7559*7.75593*7.7559
10/14/2014 00:50:00*7.7559*7.7559*7.75593*7.7559
10/14/2014 00:55:00*7.7559*7.75593*7.75595*7.7559
10/14/2014 01:00:00*7.75593*7.75583*7.75593*7.75583
10/14/2014 01:05:00*7.75583*7.75579*7.75583*7.75576
10/14/2014 01:10:00*7.75579*7.75576*7.75582*7.7557
10/14/2014 01:15:00*7.75576*7.75566*7.75576*7.75566
10/14/2014 01:20:00*7.75566*7.75573*7.75573*7.75566
10/14/2014 01:25:00*7.75573*7.75574*7.75574*7.75566
10/14/2014 01:30:00*7.75574*7.75575*7.75575*7.75568
10/14/2014 01:35:00*7.75575*7.75568*7.75575*7.75567
10/14/2014 01:40:00*7.75568*7.75572*7.75572*7.75561
10/14/2014 01:45:00*7.75572*7.75578*7.75578*7.75567
10/14/2014 01:50:00*7.75578*7.75612*7.75612*7.75578
10/14/2014 01:55:00*7.75612*7.75608*7.75612*7.75571
10/14/2014 02:00:00*7.75608*7.75603*7.75608*7.75602
10/14/2014 02:05:00*7.75603*7.75603*7.75604*7.75601
10/14/2014 02:10:00*7.75603*7.7561*7.75611*7.75601
10/14/2014 02:15:00*7.7561*7.756*7.7561*7.756
10/14/2014 02:20:00*7.756*7.75611*7.75611*7.756
10/14/2014 02:25:00*7.75611*7.75601*7.75611*7.75601
10/14/2014 02:30:00*7.75601*7.75608*7.75611*7.75601
10/14/2014 02:35:00*7.75608*7.75635*7.75645*7.75606
10/14/2014 02:40:00*7.75635*7.75643*7.75648*7.75632
10/14/2014 02:45:00*7.75643*7.7563*7.75643*7.7563
10/14/2014 02:50:00*7.7563*7.75636*7.75636*7.7563
10/14/2014 02:55:00*7.75636*7.75663*7.75663*7.75635
10/14/2014 03:00:00*7.75663*7.7566*7.75663*7.7566
10/14/2014 03:05:00*7.7566*7.75661*7.75661*7.7566
10/14/2014 03:10:00*7.75661*7.75646*7.75662*7.75646
10/14/2014 03:15:00*7.75646*7.75637*7.75646*7.75637
10/14/2014 03:20:00*7.75637*7.75641*7.75661*7.75636
10/14/2014 03:25:00*7.75641*7.75641*7.75647*7.75631
10/14/2014 03:30:00*7.75641*7.75641*7.75641*7.75636
10/14/2014 03:35:00*7.75641*7.75651*7.75651*7.75641
10/14/2014 03:40:00*7.75651*7.75691*7.75691*7.75651
10/14/2014 03:45:00*7.75691*7.75741*7.75751*7.75691
10/14/2014 03:50:00*7.75741*7.75751*7.75751*7.75741
10/14/2014 03:55:00*7.75751*7.75751*7.75751*7.7572
10/14/2014 04:00:00*7.75751*7.75752*7.75762*7.75725
10/14/2014 04:05:00*7.75752*7.75711*7.75752*7.75703
10/14/2014 04:10:00*7.75711*7.75723*7.75733*7.75711
10/14/2014 04:15:00*7.75723*7.75732*7.75733*7.75723
10/14/2014 04:20:00*7.75731*7.75723*7.75731*7.75721
10/14/2014 04:25:00*7.75723*7.75725*7.75736*7.75654
10/14/2014 04:30:00*7.75725*7.75727*7.75727*7.75704
10/14/2014 04:35:00*7.75727*7.75724*7.75727*7.75724
10/14/2014 04:40:00*7.75724*7.75726*7.75733*7.75721
10/14/2014 04:45:00*7.75726*7.75721*7.75734*7.75721
10/14/2014 04:50:00*7.75721*7.75723*7.75723*7.75712
10/14/2014 04:55:00*7.75723*7.75713*7.75723*7.75704
10/14/2014 05:00:00*7.75713*7.75704*7.75713*7.75703
10/14/2014 05:05:00*7.75704*7.75705*7.75705*7.75704
10/14/2014 05:10:00*7.75705*7.75679*7.75705*7.75664
10/14/2014 05:15:00*7.75679*7.75661*7.75679*7.75655
10/14/2014 05:20:00*7.75661*7.75668*7.75675*7.75653
10/14/2014 05:25:00*7.75668*7.75655*7.75681*7.7565
10/14/2014 05:30:00*7.75655*7.75664*7.75681*7.75652
10/14/2014 05:35:00*7.75664*7.75653*7.75681*7.75651
10/14/2014 05:40:00*7.75723*7.75664*7.75723*7.75662
10/14/2014 05:45:00*7.75664*7.75664*7.75664*7.75664
10/14/2014 05:50:00*7.75664*7.75661*7.75664*7.75661
10/14/2014 05:55:00*7.75661*7.75664*7.75664*7.7566
10/14/2014 06:00:00*7.75664*7.75661*7.75664*7.75661
10/14/2014 06:05:00*7.75661*7.75661*7.75661*7.75661
10/14/2014 06:10:00*7.75661*7.75647*7.75661*7.75636
10/14/2014 06:15:00*7.75647*7.75646*7.75647*7.75646
10/14/2014 06:20:00*7.75646*7.75645*7.75646*7.75641
10/14/2014 06:25:00*7.75645*7.75643*7.75645*7.75643
10/14/2014 06:30:00*7.75643*7.75646*7.75646*7.75642
10/14/2014 06:35:00*7.75646*7.75664*7.75667*7.75644
10/14/2014 06:40:00*7.75664*7.75664*7.75664*7.75664
10/14/2014 06:45:00*7.75664*7.75648*7.75668*7.75647
10/14/2014 06:50:00*7.75648*7.75649*7.75649*7.75648
10/14/2014 06:55:00*7.75649*7.75636*7.75649*7.75632
10/14/2014 07:00:00*7.75636*7.75641*7.75644*7.75636
10/14/2014 07:05:00*7.75641*7.75636*7.75644*7.75636
10/14/2014 07:10:00*7.75636*7.75635*7.75636*7.75634
10/14/2014 07:15:00*7.75635*7.75632*7.75637*7.75632
10/14/2014 07:20:00*7.75632*7.75631*7.75632*7.7563
10/14/2014 07:25:00*7.75631*7.75634*7.75634*7.75631
10/14/2014 07:30:00*7.75634*7.75634*7.75635*7.75633
10/14/2014 07:35:00*7.75634*7.75637*7.75637*7.75632
10/14/2014 07:40:00*7.75637*7.75637*7.75637*7.75633
10/14/2014 07:45:00*7.75637*7.75631*7.75637*7.75631
10/14/2014 07:50:00*7.75631*7.75634*7.75634*7.75631
10/14/2014 07:55:00*7.75634*7.75635*7.75635*7.75633
10/14/2014 08:00:00*7.75635*7.75646*7.75646*7.75633
10/14/2014 08:05:00*7.75646*7.75651*7.75651*7.75645
10/14/2014 08:10:00*7.75651*7.7565*7.75651*7.7565
10/14/2014 08:15:00*7.7565*7.7562*7.75663*7.7561
10/14/2014 08:20:00*7.7562*7.7562*7.7562*7.7562
10/14/2014 08:25:00*7.7562*7.7562*7.7562*7.75617
10/14/2014 08:30:00*7.7562*7.75613*7.75628*7.75609
10/14/2014 08:35:00*7.75613*7.75621*7.75624*7.75613
10/14/2014 08:40:00*7.75621*7.75611*7.75624*7.75611
10/14/2014 08:45:00*7.75611*7.75611*7.75612*7.75611
10/14/2014 08:50:00*7.75611*7.75611*7.75614*7.75611
10/14/2014 08:55:00*7.75611*7.75611*7.75614*7.75611
10/14/2014 09:00:00*7.75611*7.75607*7.75611*7.75607
10/14/2014 09:05:00*7.75607*7.75611*7.75614*7.75606
10/14/2014 09:10:00*7.75611*7.75581*7.75611*7.7558
10/14/2014 09:15:00*7.75581*7.75581*7.75582*7.7558
10/14/2014 09:20:00*7.75581*7.75581*7.75584*7.75581
10/14/2014 09:25:00*7.75581*7.75577*7.75581*7.75577
10/14/2014 09:30:00*7.75577*7.75581*7.75584*7.75577
10/14/2014 09:35:00*7.75581*7.75573*7.75581*7.75567
10/14/2014 09:40:00*7.75573*7.75583*7.75587*7.75561
10/14/2014 09:45:00*7.75583*7.75583*7.75583*7.75581
10/14/2014 09:50:00*7.75583*7.75591*7.75591*7.75583
10/14/2014 09:55:00*7.75591*7.75583*7.75591*7.75581
10/14/2014 10:00:00*7.75583*7.75583*7.75587*7.75583
10/14/2014 10:05:00*7.75583*7.75601*7.75601*7.75581
10/14/2014 10:10:00*7.75601*7.75601*7.75601*7.75599
10/14/2014 10:15:00*7.75601*7.75583*7.75601*7.75583
10/14/2014 10:20:00*7.75583*7.75581*7.75587*7.75567
10/14/2014 10:25:00*7.75581*7.75564*7.75581*7.75561
10/14/2014 10:30:00*7.75564*7.75581*7.75581*7.75556
10/14/2014 10:35:00*7.75581*7.75591*7.75601*7.75581
10/14/2014 10:40:00*7.75591*7.75591*7.75594*7.75591
10/14/2014 10:45:00*7.75591*7.75581*7.75594*7.75574
10/14/2014 10:50:00*7.75581*7.75581*7.75581*7.75574
10/14/2014 10:55:00*7.75581*7.75584*7.75584*7.75572
10/14/2014 11:00:00*7.75584*7.75583*7.75584*7.75581
10/14/2014 11:05:00*7.75583*7.75574*7.75587*7.75572
10/14/2014 11:10:00*7.75574*7.75591*7.75594*7.75574
10/14/2014 11:15:00*7.75591*7.75693*7.75698*7.75591
10/14/2014 11:20:00*7.75693*7.75693*7.75693*7.75691
10/14/2014 11:25:00*7.75693*7.75656*7.75702*7.75656
10/14/2014 11:30:00*7.75656*7.75617*7.75671*7.75607
10/14/2014 11:35:00*7.75617*7.75615*7.7562*7.75613
10/14/2014 11:40:00*7.75615*7.75625*7.75625*7.75613
10/14/2014 11:45:00*7.75625*7.75625*7.75625*7.75625
10/14/2014 11:50:00*7.75625*7.75625*7.75627*7.75625
10/14/2014 11:55:00*7.75625*7.75633*7.75633*7.75625
10/14/2014 12:00:00*7.75633*7.75633*7.75633*7.75633
10/14/2014 12:05:00*7.75633*7.75633*7.75633*7.75633
10/14/2014 12:10:00*7.75633*7.75633*7.75633*7.75633
10/14/2014 12:15:00*7.75633*7.7564*7.75643*7.75633
10/14/2014 12:20:00*7.7564*7.75637*7.7564*7.75635
10/14/2014 12:25:00*7.75637*7.75637*7.75637*7.75637
10/14/2014 12:30:00*7.75637*7.75635*7.75677*7.75635
10/14/2014 12:35:00*7.75635*7.75663*7.75671*7.75631
10/14/2014 12:40:00*7.75663*7.75681*7.75681*7.75648
10/14/2014 12:45:00*7.75681*7.75625*7.75681*7.75619
10/14/2014 12:50:00*7.75625*7.75656*7.75656*7.75614
10/14/2014 12:55:00*7.75656*7.75656*7.75656*7.75651
10/14/2014 13:00:00*7.75656*7.75656*7.75656*7.75656
10/14/2014 13:05:00*7.75656*7.75655*7.75656*7.75655
10/14/2014 13:10:00*7.75655*7.75701*7.75702*7.75639
10/14/2014 13:15:00*7.75701*7.75648*7.75702*7.75641
10/14/2014 13:20:00*7.75648*7.75668*7.75668*7.75645
10/14/2014 13:25:00*7.75668*7.75667*7.75668*7.75667
10/14/2014 13:30:00*7.75667*7.75665*7.75667*7.75663
10/14/2014 13:35:00*7.75665*7.7568*7.7568*7.75656
10/14/2014 13:40:00*7.7568*7.75702*7.75702*7.7568
10/14/2014 13:45:00*7.75702*7.75702*7.75702*7.75702
10/14/2014 13:50:00*7.75702*7.75702*7.75702*7.75702
10/14/2014 13:55:00*7.75702*7.75702*7.75702*7.75702
10/14/2014 14:00:00*7.75702*7.75702*7.75702*7.75702
10/14/2014 14:05:00*7.75702*7.75715*7.75715*7.75701
10/14/2014 14:10:00*7.75715*7.75705*7.75715*7.75681
10/14/2014 14:15:00*7.75705*7.75722*7.75722*7.75705
10/14/2014 14:20:00*7.75722*7.75722*7.75722*7.75722
10/14/2014 14:25:00*7.75722*7.75722*7.75722*7.7572
10/14/2014 14:30:00*7.75722*7.75715*7.75722*7.75715
10/14/2014 14:35:00*7.75715*7.75722*7.75722*7.75715
10/14/2014 14:40:00*7.75722*7.75722*7.75722*7.75719
10/14/2014 14:45:00*7.75722*7.75719*7.75722*7.75719
10/14/2014 14:50:00*7.75719*7.75719*7.75719*7.75709
10/14/2014 14:55:00*7.75719*7.75719*7.75719*7.75719
10/14/2014 15:00:00*7.75719*7.75719*7.75719*7.75719
10/14/2014 15:05:00*7.75719*7.75719*7.75719*7.75719
10/14/2014 15:10:00*7.75719*7.75695*7.75719*7.75695
10/14/2014 15:15:00*7.75695*7.75696*7.75696*7.75694
10/14/2014 15:20:00*7.75696*7.75695*7.75696*7.75695
10/14/2014 15:25:00*7.75695*7.75695*7.75696*7.75695
10/14/2014 15:30:00*7.75695*7.75727*7.75735*7.75695
10/14/2014 15:35:00*7.75727*7.75633*7.75728*7.75631
10/14/2014 15:40:00*7.75633*7.75645*7.75645*7.7563
10/14/2014 15:45:00*7.75645*7.75641*7.75645*7.75641
10/14/2014 15:50:00*7.75641*7.75726*7.75726*7.75641
10/14/2014 15:55:00*7.75726*7.75736*7.75741*7.75722
10/14/2014 16:00:00*7.75736*7.75736*7.75736*7.75736
10/14/2014 16:05:00*7.75736*7.75736*7.75736*7.75736
10/14/2014 16:10:00*7.75736*7.75736*7.75739*7.75736
10/14/2014 16:15:00*7.75736*7.75734*7.75736*7.75729
10/14/2014 16:20:00*7.75734*7.75727*7.75734*7.75727
10/14/2014 16:25:00*7.75727*7.75728*7.75728*7.75727
10/14/2014 16:30:00*7.75728*7.75731*7.75731*7.75727
10/14/2014 16:35:00*7.75731*7.75722*7.75732*7.75722
10/14/2014 16:40:00*7.75722*7.75722*7.75739*7.75722
10/14/2014 16:45:00*7.75722*7.75722*7.75726*7.75722
10/14/2014 16:50:00*7.75722*7.75647*7.75722*7.75647
10/14/2014 16:55:00*7.75647*7.75674*7.75677*7.75638
10/14/2014 17:00:00*7.75674*7.75631*7.75677*7.75631
