10/09/2014 17:05:00*7.75561*7.75589*7.75589*7.75561
10/09/2014 17:10:00*7.75589*7.75574*7.75589*7.75574
10/09/2014 17:15:00*7.75574*7.75589*7.75589*7.75571
10/09/2014 17:20:00*7.75589*7.75576*7.75589*7.75576
10/09/2014 17:25:00*7.75576*7.75576*7.75576*7.75576
10/09/2014 17:30:00*7.75576*7.75576*7.75576*7.75576
10/09/2014 17:35:00*7.75576*7.75576*7.75576*7.75576
10/09/2014 17:40:00*7.75576*7.75576*7.75576*7.75576
10/09/2014 17:45:00*7.75576*7.75585*7.75585*7.75576
10/09/2014 17:50:00*7.75585*7.75586*7.75586*7.75581
10/09/2014 17:55:00*7.75586*7.75581*7.75586*7.75581
10/09/2014 18:00:00*7.75581*7.75581*7.75581*7.75581
10/09/2014 18:05:00*7.75581*7.75544*7.75581*7.75539
10/09/2014 18:10:00*7.75544*7.75541*7.75546*7.75539
10/09/2014 18:15:00*7.75541*7.75541*7.75541*7.75541
10/09/2014 18:20:00*7.75541*7.75541*7.75541*7.75541
10/09/2014 18:25:00*7.75541*7.75541*7.75541*7.75541
10/09/2014 18:30:00*7.75541*7.75541*7.75541*7.75541
10/09/2014 18:35:00*7.75541*7.75553*7.75576*7.75541
10/09/2014 18:40:00*7.75553*7.75527*7.75653*7.75527
10/09/2014 18:45:00*7.75527*7.75536*7.75536*7.75522
10/09/2014 18:50:00*7.75536*7.75539*7.7554*7.7553
10/09/2014 18:55:00*7.75539*7.75553*7.75553*7.75532
10/09/2014 19:00:00*7.75553*7.75553*7.75553*7.75553
10/09/2014 19:05:00*7.75553*7.75553*7.75553*7.75553
10/09/2014 19:10:00*7.75553*7.75553*7.75553*7.75553
10/09/2014 19:15:00*7.75553*7.75553*7.75553*7.75553
10/09/2014 19:20:00*7.75553*7.75546*7.75556*7.75538
10/09/2014 19:25:00*7.75546*7.75548*7.75581*7.7554
10/09/2014 19:30:00*7.75548*7.75548*7.75548*7.75548
10/09/2014 19:35:00*7.75548*7.75578*7.75578*7.7554
10/09/2014 19:40:00*7.75578*7.75672*7.75672*7.75542
10/09/2014 19:45:00*7.75672*7.75674*7.75674*7.75594
10/09/2014 19:50:00*7.75674*7.75648*7.75674*7.75578
10/09/2014 19:55:00*7.75648*7.75665*7.75665*7.75648
10/09/2014 20:00:00*7.75665*7.75578*7.7567*7.75575
10/09/2014 20:05:00*7.75578*7.75663*7.75663*7.75578
10/09/2014 20:10:00*7.75663*7.75605*7.75672*7.75578
10/09/2014 20:15:00*7.75605*7.75662*7.75662*7.75605
10/09/2014 20:20:00*7.75662*7.7561*7.75662*7.75608
10/09/2014 20:25:00*7.7561*7.75615*7.75615*7.75608
10/09/2014 20:30:00*7.75615*7.75614*7.75624*7.75608
10/09/2014 20:35:00*7.75614*7.75669*7.75669*7.75614
10/09/2014 20:40:00*7.75669*7.75648*7.75669*7.75638
10/09/2014 20:45:00*7.75648*7.75618*7.75656*7.75618
10/09/2014 20:50:00*7.75618*7.75628*7.75628*7.75618
10/09/2014 20:55:00*7.75628*7.75642*7.75645*7.75622
10/09/2014 21:00:00*7.75642*7.75632*7.75642*7.75632
10/09/2014 21:05:00*7.75632*7.75631*7.75632*7.75628
10/09/2014 21:10:00*7.75631*7.75632*7.75638*7.75631
10/09/2014 21:15:00*7.75632*7.75632*7.75632*7.75631
10/09/2014 21:20:00*7.75632*7.75636*7.75636*7.75632
10/09/2014 21:25:00*7.75636*7.75636*7.75636*7.75633
10/09/2014 21:30:00*7.75636*7.75636*7.75636*7.75633
10/09/2014 21:35:00*7.75636*7.75636*7.75638*7.75632
10/09/2014 21:40:00*7.75636*7.75622*7.75636*7.75622
10/09/2014 21:45:00*7.75622*7.75622*7.75622*7.75592
10/09/2014 21:50:00*7.75622*7.75601*7.75622*7.75588
10/09/2014 21:55:00*7.75601*7.75618*7.75618*7.75601
10/09/2014 22:00:00*7.75618*7.75622*7.75638*7.75607
10/09/2014 22:05:00*7.75622*7.75618*7.75637*7.75607
10/09/2014 22:10:00*7.75618*7.75618*7.75618*7.75618
10/09/2014 22:15:00*7.75618*7.75623*7.75623*7.75618
10/09/2014 22:20:00*7.75623*7.75623*7.75623*7.75623
10/09/2014 22:25:00*7.75623*7.75629*7.75644*7.75621
10/09/2014 22:30:00*7.75629*7.75646*7.75664*7.75629
10/09/2014 22:35:00*7.75646*7.75646*7.75651*7.75633
10/09/2014 22:40:00*7.75646*7.75646*7.75656*7.75639
10/09/2014 22:45:00*7.75646*7.75628*7.75664*7.75627
10/09/2014 22:50:00*7.75628*7.7563*7.75632*7.75628
10/09/2014 22:55:00*7.7563*7.75652*7.75652*7.7563
10/09/2014 23:00:00*7.75652*7.75662*7.75668*7.75647
10/09/2014 23:05:00*7.75662*7.75665*7.75675*7.7566
10/09/2014 23:10:00*7.75665*7.75663*7.75665*7.75662
10/09/2014 23:15:00*7.75663*7.75671*7.75672*7.75663
10/09/2014 23:20:00*7.75671*7.75671*7.75673*7.75671
10/09/2014 23:25:00*7.75671*7.75688*7.75688*7.75671
10/09/2014 23:30:00*7.75688*7.75678*7.75688*7.75678
10/09/2014 23:35:00*7.75678*7.75678*7.75688*7.75672
10/09/2014 23:40:00*7.75678*7.75678*7.75682*7.75678
10/09/2014 23:45:00*7.75678*7.75678*7.75688*7.75678
10/09/2014 23:50:00*7.75678*7.75676*7.75678*7.75676
10/09/2014 23:55:00*7.75676*7.75679*7.75679*7.75676
10/10/2014 00:00:00*7.75679*7.75674*7.75679*7.75674
10/10/2014 00:05:00*7.75674*7.75668*7.75682*7.75668
10/10/2014 00:10:00*7.75668*7.75678*7.75678*7.75662
10/10/2014 00:15:00*7.75678*7.75695*7.75701*7.75678
10/10/2014 00:20:00*7.75695*7.75722*7.75722*7.75687
10/10/2014 00:25:00*7.75722*7.75721*7.75722*7.75721
10/10/2014 00:30:00*7.75721*7.75718*7.75721*7.75718
10/10/2014 00:35:00*7.75718*7.75718*7.75718*7.75712
10/10/2014 00:40:00*7.75718*7.75717*7.75718*7.75714
10/10/2014 00:45:00*7.75717*7.75717*7.75717*7.75714
10/10/2014 00:50:00*7.75717*7.75717*7.75718*7.75712
10/10/2014 00:55:00*7.75717*7.75722*7.75722*7.75717
10/10/2014 01:00:00*7.75722*7.75718*7.75722*7.75718
10/10/2014 01:05:00*7.75718*7.75717*7.75718*7.75717
10/10/2014 01:10:00*7.75717*7.75717*7.75717*7.75717
10/10/2014 01:15:00*7.75717*7.75722*7.75722*7.75717
10/10/2014 01:20:00*7.75722*7.75722*7.75722*7.75722
10/10/2014 01:25:00*7.75722*7.75728*7.75728*7.75722
10/10/2014 01:30:00*7.75728*7.75754*7.75754*7.75728
10/10/2014 01:35:00*7.75754*7.75755*7.75755*7.75754
10/10/2014 01:40:00*7.75755*7.75755*7.75768*7.75755
10/10/2014 01:45:00*7.75755*7.7576*7.7576*7.75745
10/10/2014 01:50:00*7.7576*7.7575*7.7576*7.75727
10/10/2014 01:55:00*7.7575*7.75751*7.75755*7.7575
10/10/2014 02:00:00*7.75751*7.75758*7.75758*7.75751
10/10/2014 02:05:00*7.75758*7.75755*7.75759*7.75752
10/10/2014 02:10:00*7.75755*7.7574*7.75755*7.75735
10/10/2014 02:15:00*7.7574*7.7574*7.75743*7.75733
10/10/2014 02:20:00*7.7574*7.75752*7.75752*7.7574
10/10/2014 02:25:00*7.75752*7.75745*7.75752*7.75742
10/10/2014 02:30:00*7.75745*7.75745*7.75745*7.75745
10/10/2014 02:35:00*7.75745*7.75749*7.75749*7.75745
10/10/2014 02:40:00*7.75749*7.75741*7.75749*7.75741
10/10/2014 02:45:00*7.75741*7.75741*7.75741*7.75741
10/10/2014 02:50:00*7.75741*7.75736*7.75745*7.75731
10/10/2014 02:55:00*7.75736*7.75736*7.75736*7.75733
10/10/2014 03:00:00*7.75736*7.75735*7.7574*7.75731
10/10/2014 03:05:00*7.75735*7.75741*7.75741*7.75734
10/10/2014 03:10:00*7.75741*7.75801*7.75806*7.75741
10/10/2014 03:15:00*7.75801*7.75868*7.75868*7.75797
10/10/2014 03:20:00*7.75868*7.75914*7.75945*7.75868
10/10/2014 03:25:00*7.75914*7.75916*7.75926*7.75907
10/10/2014 03:30:00*7.75916*7.75886*7.75916*7.75881
10/10/2014 03:35:00*7.75886*7.75878*7.75886*7.75798
10/10/2014 03:40:00*7.75878*7.75871*7.75881*7.75855
10/10/2014 03:45:00*7.75871*7.75866*7.75873*7.75861
10/10/2014 03:50:00*7.75866*7.75873*7.75873*7.75866
10/10/2014 03:55:00*7.75873*7.75871*7.75873*7.75871
10/10/2014 04:00:00*7.75871*7.75872*7.75872*7.7587
10/10/2014 04:05:00*7.75872*7.75874*7.75884*7.7587
10/10/2014 04:10:00*7.75874*7.75872*7.75877*7.75872
10/10/2014 04:15:00*7.75872*7.75872*7.75873*7.75871
10/10/2014 04:20:00*7.75872*7.75876*7.75876*7.75872
10/10/2014 04:25:00*7.75876*7.75886*7.75886*7.75874
10/10/2014 04:30:00*7.75886*7.75922*7.75923*7.75886
10/10/2014 04:35:00*7.75922*7.75951*7.75952*7.75922
10/10/2014 04:40:00*7.75951*7.75953*7.75953*7.75944
10/10/2014 04:45:00*7.75953*7.75973*7.75973*7.75953
10/10/2014 04:50:00*7.75973*7.75956*7.75973*7.75952
10/10/2014 04:55:00*7.75956*7.75959*7.75965*7.75955
10/10/2014 05:00:00*7.75959*7.75956*7.75962*7.75953
10/10/2014 05:05:00*7.75956*7.75952*7.75956*7.75952
10/10/2014 05:10:00*7.75952*7.75951*7.75953*7.7595
10/10/2014 05:15:00*7.75951*7.75908*7.75951*7.75904
10/10/2014 05:20:00*7.75908*7.75924*7.75927*7.75908
10/10/2014 05:25:00*7.75924*7.75863*7.75924*7.75862
10/10/2014 05:30:00*7.75863*7.75812*7.75863*7.75736
10/10/2014 05:35:00*7.75812*7.75791*7.75814*7.75788
10/10/2014 05:40:00*7.75791*7.75749*7.75791*7.75736
10/10/2014 05:45:00*7.75749*7.75757*7.75758*7.75742
10/10/2014 05:50:00*7.75757*7.75756*7.75757*7.75756
10/10/2014 05:55:00*7.75756*7.75802*7.75802*7.75753
10/10/2014 06:00:00*7.75802*7.75829*7.75833*7.75778
10/10/2014 06:05:00*7.75829*7.75826*7.75832*7.75822
10/10/2014 06:10:00*7.75826*7.75832*7.75832*7.75826
10/10/2014 06:15:00*7.75832*7.75824*7.75837*7.75813
10/10/2014 06:20:00*7.75824*7.75861*7.75862*7.75824
10/10/2014 06:25:00*7.75861*7.75864*7.75864*7.7586
10/10/2014 06:30:00*7.75864*7.75866*7.75866*7.75859
10/10/2014 06:35:00*7.75866*7.75872*7.75872*7.75853
10/10/2014 06:40:00*7.75872*7.75858*7.75872*7.75858
10/10/2014 06:45:00*7.75858*7.75864*7.75864*7.75858
10/10/2014 06:50:00*7.75864*7.75893*7.75893*7.75864
10/10/2014 06:55:00*7.75893*7.75892*7.75893*7.75877
10/10/2014 07:00:00*7.75892*7.75903*7.75906*7.75892
10/10/2014 07:05:00*7.75903*7.75912*7.75912*7.75903
10/10/2014 07:10:00*7.75912*7.7591*7.75913*7.7591
10/10/2014 07:15:00*7.7591*7.75909*7.75912*7.75908
10/10/2014 07:20:00*7.75909*7.75908*7.75909*7.75908
10/10/2014 07:25:00*7.75908*7.75913*7.75922*7.75904
10/10/2014 07:30:00*7.75913*7.75914*7.75914*7.75912
10/10/2014 07:35:00*7.75914*7.75914*7.75914*7.75903
10/10/2014 07:40:00*7.75914*7.75913*7.75914*7.75913
10/10/2014 07:45:00*7.75913*7.75913*7.75913*7.75913
10/10/2014 07:50:00*7.75913*7.75913*7.75913*7.75911
10/10/2014 07:55:00*7.75913*7.75924*7.75924*7.75913
10/10/2014 08:00:00*7.75924*7.7592*7.75924*7.75918
10/10/2014 08:05:00*7.7592*7.7594*7.7594*7.7592
10/10/2014 08:10:00*7.7594*7.75933*7.75947*7.75933
10/10/2014 08:15:00*7.75933*7.75931*7.75933*7.75931
10/10/2014 08:20:00*7.75931*7.75935*7.75935*7.75931
10/10/2014 08:25:00*7.75935*7.75935*7.75935*7.75931
10/10/2014 08:30:00*7.75935*7.75935*7.75935*7.75931
10/10/2014 08:35:00*7.75935*7.75933*7.75935*7.75933
10/10/2014 08:40:00*7.75933*7.75933*7.75933*7.7593
10/10/2014 08:45:00*7.75933*7.75932*7.75933*7.75932
10/10/2014 08:50:00*7.75932*7.7593*7.75932*7.75929
10/10/2014 08:55:00*7.7593*7.7593*7.7593*7.7593
10/10/2014 09:00:00*7.7593*7.75944*7.75953*7.7593
10/10/2014 09:05:00*7.75944*7.75948*7.75948*7.75933
10/10/2014 09:10:00*7.75948*7.75948*7.75958*7.75943
10/10/2014 09:15:00*7.75948*7.75957*7.75958*7.75942
10/10/2014 09:20:00*7.75957*7.75962*7.75966*7.75957
10/10/2014 09:25:00*7.75962*7.75954*7.75962*7.75954
10/10/2014 09:30:00*7.75954*7.75904*7.75954*7.75876
10/10/2014 09:35:00*7.75904*7.75878*7.75908*7.75873
10/10/2014 09:40:00*7.75878*7.75878*7.75878*7.75866
10/10/2014 09:45:00*7.75878*7.75878*7.75878*7.75878
10/10/2014 09:50:00*7.75878*7.75878*7.75878*7.75868
10/10/2014 09:55:00*7.75878*7.75878*7.75878*7.75876
10/10/2014 10:00:00*7.75878*7.75893*7.75893*7.75878
10/10/2014 10:05:00*7.75893*7.75893*7.75893*7.75893
10/10/2014 10:10:00*7.75893*7.75893*7.75893*7.75886
10/10/2014 10:15:00*7.75893*7.75893*7.75893*7.75886
10/10/2014 10:20:00*7.75893*7.75903*7.75903*7.75893
10/10/2014 10:25:00*7.75903*7.75901*7.75903*7.75901
10/10/2014 10:30:00*7.75901*7.75908*7.7591*7.75901
10/10/2014 10:35:00*7.75908*7.75922*7.75922*7.75908
10/10/2014 10:40:00*7.75922*7.75972*7.75972*7.7592
10/10/2014 10:45:00*7.75972*7.75956*7.75972*7.75944
10/10/2014 10:50:00*7.75956*7.75966*7.75966*7.75956
10/10/2014 10:55:00*7.75966*7.75972*7.75972*7.75965
10/10/2014 11:00:00*7.75972*7.75923*7.75975*7.75884
10/10/2014 11:05:00*7.75923*7.75923*7.75924*7.7591
10/10/2014 11:10:00*7.75923*7.75919*7.75923*7.75919
10/10/2014 11:15:00*7.75919*7.75921*7.75923*7.75919
10/10/2014 11:20:00*7.75921*7.75921*7.75921*7.75921
10/10/2014 11:25:00*7.75921*7.75933*7.75933*7.7592
10/10/2014 11:30:00*7.75933*7.75922*7.75933*7.75901
10/10/2014 11:35:00*7.75922*7.75953*7.75953*7.75922
10/10/2014 11:40:00*7.75953*7.75965*7.75965*7.75944
10/10/2014 11:45:00*7.75965*7.75969*7.75972*7.75965
10/10/2014 11:50:00*7.75969*7.75972*7.75972*7.75961
10/10/2014 11:55:00*7.75972*7.75971*7.75972*7.75971
10/10/2014 12:00:00*7.75971*7.75971*7.75973*7.75971
10/10/2014 12:05:00*7.75971*7.75966*7.75973*7.75963
10/10/2014 12:10:00*7.75966*7.75962*7.75966*7.75962
10/10/2014 12:15:00*7.75962*7.75966*7.75966*7.7594
10/10/2014 12:20:00*7.75966*7.75943*7.75966*7.75943
10/10/2014 12:25:00*7.75943*7.75925*7.75943*7.75925
10/10/2014 12:30:00*7.75925*7.75931*7.75936*7.75925
10/10/2014 12:35:00*7.75931*7.75931*7.75931*7.75931
10/10/2014 12:40:00*7.75931*7.75931*7.75931*7.75931
10/10/2014 12:45:00*7.75931*7.75933*7.75933*7.75931
10/10/2014 12:50:00*7.75933*7.7592*7.75933*7.7592
10/10/2014 12:55:00*7.7592*7.75891*7.7592*7.75891
10/10/2014 13:00:00*7.75891*7.75855*7.75891*7.75846
10/10/2014 13:05:00*7.75855*7.75854*7.75855*7.75849
10/10/2014 13:10:00*7.75854*7.75854*7.75858*7.75854
10/10/2014 13:15:00*7.75854*7.75841*7.75854*7.75841
10/10/2014 13:20:00*7.75841*7.75841*7.75841*7.75841
10/10/2014 13:25:00*7.75841*7.75781*7.75841*7.75781
10/10/2014 13:30:00*7.75781*7.75764*7.75781*7.75763
10/10/2014 13:35:00*7.75764*7.75745*7.75777*7.7574
10/10/2014 13:40:00*7.75745*7.75695*7.75775*7.75686
10/10/2014 13:45:00*7.75695*7.75647*7.75695*7.75647
10/10/2014 13:50:00*7.75647*7.75647*7.75647*7.75647
10/10/2014 13:55:00*7.75647*7.75647*7.75647*7.75647
10/10/2014 14:00:00*7.75647*7.75647*7.75647*7.75647
10/10/2014 14:05:00*7.75647*7.75642*7.75647*7.75637
10/10/2014 14:10:00*7.75642*7.75651*7.75662*7.75642
10/10/2014 14:15:00*7.75651*7.75656*7.75656*7.75651
10/10/2014 14:20:00*7.75656*7.75755*7.75781*7.75638
10/10/2014 14:25:00*7.75755*7.75685*7.75786*7.75635
10/10/2014 14:30:00*7.75685*7.75696*7.75696*7.75685
10/10/2014 14:35:00*7.75696*7.75736*7.75736*7.75696
10/10/2014 14:40:00*7.75736*7.75744*7.75744*7.75736
10/10/2014 14:45:00*7.75744*7.75742*7.75795*7.75735
10/10/2014 14:50:00*7.75742*7.75735*7.75746*7.75735
10/10/2014 14:55:00*7.75735*7.75796*7.75796*7.75733
10/10/2014 15:00:00*7.75796*7.75796*7.75796*7.7579
10/10/2014 15:05:00*7.75796*7.75797*7.75797*7.75796
10/10/2014 15:10:00*7.75797*7.75793*7.75797*7.75786
10/10/2014 15:15:00*7.75793*7.75793*7.75795*7.75793
10/10/2014 15:20:00*7.75793*7.75793*7.75822*7.75793
10/10/2014 15:25:00*7.75793*7.75786*7.75797*7.75786
10/10/2014 15:30:00*7.75786*7.75781*7.75786*7.75781
10/10/2014 15:35:00*7.75781*7.75643*7.75792*7.75639
10/10/2014 15:40:00*7.75643*7.75736*7.75782*7.75636
10/10/2014 15:45:00*7.75736*7.75745*7.75745*7.75735
10/10/2014 15:50:00*7.75745*7.75766*7.75766*7.75745
10/10/2014 15:55:00*7.75766*7.75765*7.75766*7.75763
10/10/2014 16:00:00*7.75765*7.75763*7.75765*7.75762
10/10/2014 16:05:00*7.75763*7.75757*7.75768*7.75757
10/10/2014 16:10:00*7.75757*7.75756*7.75768*7.75756
10/10/2014 16:15:00*7.75756*7.75761*7.75761*7.75756
10/10/2014 16:20:00*7.75761*7.75766*7.75766*7.75761
10/10/2014 16:25:00*7.75766*7.75638*7.75766*7.75638
10/10/2014 16:30:00*7.75638*7.75739*7.75739*7.75638
10/10/2014 16:35:00*7.75739*7.75739*7.7574*7.75731
10/10/2014 16:40:00*7.75739*7.75738*7.75739*7.75738
10/10/2014 16:45:00*7.75738*7.75738*7.75788*7.75738
10/10/2014 16:50:00*7.75738*7.75731*7.75738*7.75731
10/10/2014 16:55:00*7.75731*7.75723*7.75731*7.75723
