10/07/2014 17:05:00*7.75401*7.75433*7.75433*7.75401
10/07/2014 17:10:00*7.75433*7.75433*7.75433*7.75417
10/07/2014 17:15:00*7.75433*7.75434*7.75434*7.75409
10/07/2014 17:20:00*7.75434*7.75518*7.75518*7.75434
10/07/2014 17:25:00*7.75518*7.75551*7.75551*7.75518
10/07/2014 17:30:00*7.75551*7.75485*7.75551*7.75479
10/07/2014 17:35:00*7.75485*7.75485*7.75485*7.75485
10/07/2014 17:40:00*7.75485*7.75485*7.75485*7.75485
10/07/2014 17:45:00*7.75485*7.75485*7.75485*7.75485
10/07/2014 17:50:00*7.75485*7.75485*7.75485*7.75485
10/07/2014 17:55:00*7.75485*7.75485*7.75485*7.75485
10/07/2014 18:00:00*7.75485*7.75485*7.75485*7.75485
10/07/2014 18:05:00*7.75485*7.75485*7.75485*7.75485
10/07/2014 18:10:00*7.75485*7.75485*7.75485*7.75485
10/07/2014 18:15:00*7.75485*7.75485*7.75485*7.75485
10/07/2014 18:20:00*7.75485*7.75485*7.75485*7.75485
10/07/2014 18:25:00*7.75485*7.75485*7.75485*7.75485
10/07/2014 18:30:00*7.75485*7.75485*7.75485*7.75485
10/07/2014 18:35:00*7.75485*7.75485*7.75485*7.75485
10/07/2014 18:40:00*7.75485*7.75485*7.75485*7.75485
10/07/2014 18:45:00*7.75485*7.75485*7.75485*7.75485
10/07/2014 18:50:00*7.75485*7.75485*7.75485*7.75485
10/07/2014 18:55:00*7.75485*7.75485*7.75485*7.75485
10/07/2014 19:00:00*7.75485*7.75485*7.75485*7.75485
10/07/2014 19:05:00*7.75485*7.75485*7.75485*7.75485
10/07/2014 19:10:00*7.75485*7.75485*7.75485*7.75485
10/07/2014 19:15:00*7.75485*7.75485*7.75485*7.75485
10/07/2014 19:20:00*7.75485*7.75485*7.75485*7.75485
10/07/2014 19:25:00*7.75485*7.75485*7.75485*7.75485
10/07/2014 19:30:00*7.75485*7.75485*7.75485*7.75485
10/07/2014 19:35:00*7.75485*7.75515*7.75606*7.75485
10/07/2014 19:40:00*7.75515*7.75518*7.75519*7.75514
10/07/2014 19:45:00*7.75518*7.75407*7.75607*7.75398
10/07/2014 19:50:00*7.75407*7.75407*7.75444*7.75392
10/07/2014 19:55:00*7.75407*7.75508*7.75603*7.75403
10/07/2014 20:00:00*7.75508*7.75468*7.75508*7.75438
10/07/2014 20:05:00*7.75468*7.75443*7.75473*7.75443
10/07/2014 20:10:00*7.75443*7.75461*7.75461*7.75431
10/07/2014 20:15:00*7.75461*7.75468*7.7547*7.75451
10/07/2014 20:20:00*7.75468*7.75456*7.75468*7.75446
10/07/2014 20:25:00*7.75456*7.75456*7.75456*7.75456
10/07/2014 20:30:00*7.75456*7.75456*7.75456*7.75456
10/07/2014 20:35:00*7.75456*7.75456*7.75456*7.75456
10/07/2014 20:40:00*7.75456*7.75458*7.75459*7.75456
10/07/2014 20:45:00*7.75458*7.75451*7.75458*7.75446
10/07/2014 20:50:00*7.75451*7.75451*7.75451*7.75451
10/07/2014 20:55:00*7.75451*7.75451*7.75451*7.75451
10/07/2014 21:00:00*7.75451*7.75451*7.75451*7.75451
10/07/2014 21:05:00*7.75451*7.75451*7.75451*7.75448
10/07/2014 21:10:00*7.75451*7.75411*7.75451*7.75405
10/07/2014 21:15:00*7.75411*7.75411*7.75414*7.75411
10/07/2014 21:20:00*7.75411*7.75421*7.75421*7.75411
10/07/2014 21:25:00*7.75421*7.75431*7.75431*7.75421
10/07/2014 21:30:00*7.75431*7.75441*7.75441*7.75431
10/07/2014 21:35:00*7.75441*7.75441*7.75441*7.75441
10/07/2014 21:40:00*7.75441*7.75446*7.75461*7.7544
10/07/2014 21:45:00*7.75446*7.75455*7.75455*7.75405
10/07/2014 21:50:00*7.75455*7.75471*7.75471*7.75451
10/07/2014 21:55:00*7.75471*7.75471*7.75471*7.75471
10/07/2014 22:00:00*7.75471*7.75466*7.75471*7.75461
10/07/2014 22:05:00*7.75466*7.75461*7.75466*7.75442
10/07/2014 22:10:00*7.75461*7.75445*7.75461*7.75445
10/07/2014 22:15:00*7.75445*7.75443*7.75445*7.75441
10/07/2014 22:20:00*7.75443*7.75446*7.75451*7.75443
10/07/2014 22:25:00*7.75446*7.75451*7.75451*7.75446
10/07/2014 22:30:00*7.75451*7.75446*7.75451*7.75445
10/07/2014 22:35:00*7.75446*7.75447*7.75447*7.75445
10/07/2014 22:40:00*7.75447*7.75448*7.75448*7.75446
10/07/2014 22:45:00*7.75448*7.75446*7.75448*7.75446
10/07/2014 22:50:00*7.75446*7.75448*7.75452*7.75446
10/07/2014 22:55:00*7.75448*7.75448*7.75448*7.75448
10/07/2014 23:00:00*7.75448*7.75446*7.75448*7.75446
10/07/2014 23:05:00*7.75446*7.75448*7.75452*7.75443
10/07/2014 23:10:00*7.75448*7.75453*7.75453*7.75443
10/07/2014 23:15:00*7.75453*7.75451*7.75454*7.75451
10/07/2014 23:20:00*7.75451*7.75448*7.75451*7.75443
10/07/2014 23:25:00*7.75448*7.75452*7.75452*7.75448
10/07/2014 23:30:00*7.75452*7.75463*7.75463*7.7545
10/07/2014 23:35:00*7.75463*7.75458*7.75468*7.75455
10/07/2014 23:40:00*7.75458*7.75458*7.75458*7.75452
10/07/2014 23:45:00*7.75458*7.75483*7.75492*7.75458
10/07/2014 23:50:00*7.75483*7.75498*7.75498*7.75483
10/07/2014 23:55:00*7.75498*7.75513*7.75513*7.75498
10/08/2014 00:00:00*7.75513*7.75528*7.75528*7.75513
10/08/2014 00:05:00*7.75528*7.75573*7.75618*7.75525
10/08/2014 00:10:00*7.75573*7.75565*7.75575*7.75564
10/08/2014 00:15:00*7.75565*7.75575*7.75575*7.75565
10/08/2014 00:20:00*7.75575*7.75532*7.75575*7.75528
10/08/2014 00:25:00*7.75532*7.75549*7.7556*7.75523
10/08/2014 00:30:00*7.75549*7.75549*7.75549*7.75549
10/08/2014 00:35:00*7.75549*7.75554*7.75554*7.75549
10/08/2014 00:40:00*7.75554*7.75554*7.75554*7.75554
10/08/2014 00:45:00*7.75554*7.75552*7.75554*7.75544
10/08/2014 00:50:00*7.75552*7.7557*7.7558*7.75552
10/08/2014 00:55:00*7.7557*7.7557*7.7557*7.7557
10/08/2014 01:00:00*7.7557*7.75627*7.75627*7.75564
10/08/2014 01:05:00*7.75627*7.75675*7.75682*7.75627
10/08/2014 01:10:00*7.75675*7.75673*7.75675*7.75669
10/08/2014 01:15:00*7.75673*7.7567*7.75675*7.75664
10/08/2014 01:20:00*7.7567*7.75675*7.75675*7.7567
10/08/2014 01:25:00*7.75675*7.75675*7.75675*7.75668
10/08/2014 01:30:00*7.75675*7.75663*7.75675*7.75663
10/08/2014 01:35:00*7.75663*7.75665*7.75665*7.75663
10/08/2014 01:40:00*7.75665*7.75639*7.75665*7.75638
10/08/2014 01:45:00*7.75639*7.75619*7.75639*7.75618
10/08/2014 01:50:00*7.75619*7.75622*7.75624*7.75612
10/08/2014 01:55:00*7.75622*7.75565*7.75622*7.75547
10/08/2014 02:00:00*7.75565*7.75612*7.75613*7.75562
10/08/2014 02:05:00*7.75612*7.75604*7.75618*7.75604
10/08/2014 02:10:00*7.75604*7.75608*7.75613*7.75604
10/08/2014 02:15:00*7.75608*7.75609*7.75611*7.75608
10/08/2014 02:20:00*7.75609*7.75584*7.75612*7.75572
10/08/2014 02:25:00*7.75584*7.75595*7.75601*7.75584
10/08/2014 02:30:00*7.75595*7.75591*7.756*7.75587
10/08/2014 02:35:00*7.75591*7.75601*7.75601*7.75591
10/08/2014 02:40:00*7.75601*7.75598*7.75601*7.75598
10/08/2014 02:45:00*7.75598*7.75608*7.75613*7.75598
10/08/2014 02:50:00*7.75608*7.75603*7.75608*7.75599
10/08/2014 02:55:00*7.75603*7.75623*7.75623*7.75603
10/08/2014 03:00:00*7.75623*7.75624*7.75624*7.7562
10/08/2014 03:05:00*7.75624*7.75624*7.75624*7.75621
10/08/2014 03:10:00*7.75624*7.75624*7.75624*7.75624
10/08/2014 03:15:00*7.75624*7.75616*7.75624*7.75616
10/08/2014 03:20:00*7.75616*7.75628*7.75629*7.75616
10/08/2014 03:25:00*7.75628*7.75622*7.75628*7.75618
10/08/2014 03:30:00*7.75622*7.75644*7.75644*7.75622
10/08/2014 03:35:00*7.75644*7.75679*7.75686*7.75644
10/08/2014 03:40:00*7.75679*7.75682*7.75695*7.75677
10/08/2014 03:45:00*7.75682*7.75649*7.75682*7.75632
10/08/2014 03:50:00*7.75649*7.75652*7.75654*7.75644
10/08/2014 03:55:00*7.75652*7.75649*7.75652*7.75614
10/08/2014 04:00:00*7.75649*7.75641*7.75649*7.75641
10/08/2014 04:05:00*7.75641*7.75641*7.75646*7.75639
10/08/2014 04:10:00*7.75641*7.7565*7.75652*7.75641
10/08/2014 04:15:00*7.7565*7.7565*7.75652*7.7565
10/08/2014 04:20:00*7.7565*7.75643*7.7565*7.75634
10/08/2014 04:25:00*7.75643*7.75624*7.75652*7.7559
10/08/2014 04:30:00*7.75624*7.75626*7.75626*7.75624
10/08/2014 04:35:00*7.75626*7.75626*7.75626*7.75626
10/08/2014 04:40:00*7.75626*7.75631*7.75632*7.75623
10/08/2014 04:45:00*7.75631*7.75631*7.75631*7.75631
10/08/2014 04:50:00*7.75631*7.75631*7.75631*7.75631
10/08/2014 04:55:00*7.75631*7.75631*7.75631*7.75631
10/08/2014 05:00:00*7.75631*7.75631*7.75632*7.75629
10/08/2014 05:05:00*7.75631*7.75653*7.75653*7.75631
10/08/2014 05:10:00*7.75653*7.75652*7.75653*7.75651
10/08/2014 05:15:00*7.75652*7.75644*7.75652*7.75642
10/08/2014 05:20:00*7.75644*7.75659*7.75665*7.75643
10/08/2014 05:25:00*7.75659*7.75648*7.75664*7.75645
10/08/2014 05:30:00*7.75648*7.75572*7.75652*7.75572
10/08/2014 05:35:00*7.75572*7.75552*7.75593*7.75547
10/08/2014 05:40:00*7.75552*7.75558*7.75561*7.75552
10/08/2014 05:45:00*7.75558*7.75562*7.75564*7.75558
10/08/2014 05:50:00*7.75562*7.75563*7.75565*7.75562
10/08/2014 05:55:00*7.75563*7.75573*7.75573*7.75562
10/08/2014 06:00:00*7.75573*7.75574*7.75574*7.7557
10/08/2014 06:05:00*7.75574*7.75564*7.75574*7.75564
10/08/2014 06:10:00*7.75564*7.75568*7.75582*7.75564
10/08/2014 06:15:00*7.75568*7.75574*7.75583*7.75566
10/08/2014 06:20:00*7.75574*7.75573*7.75578*7.75573
10/08/2014 06:25:00*7.75573*7.75574*7.75574*7.75573
10/08/2014 06:30:00*7.75574*7.75572*7.75574*7.75572
10/08/2014 06:35:00*7.75572*7.75604*7.75604*7.75571
10/08/2014 06:40:00*7.75604*7.75603*7.75612*7.75601
10/08/2014 06:45:00*7.75603*7.756*7.75603*7.756
10/08/2014 06:50:00*7.756*7.75602*7.75602*7.756
10/08/2014 06:55:00*7.75602*7.75599*7.75602*7.75596
10/08/2014 07:00:00*7.75599*7.75596*7.75599*7.75596
10/08/2014 07:05:00*7.75596*7.75602*7.75602*7.75592
10/08/2014 07:10:00*7.75602*7.75593*7.75602*7.75593
10/08/2014 07:15:00*7.75593*7.75591*7.75603*7.7559
10/08/2014 07:20:00*7.75591*7.756*7.75603*7.75591
10/08/2014 07:25:00*7.756*7.756*7.756*7.756
10/08/2014 07:30:00*7.756*7.756*7.756*7.756
10/08/2014 07:35:00*7.756*7.75604*7.75604*7.756
10/08/2014 07:40:00*7.75604*7.75604*7.75604*7.75604
10/08/2014 07:45:00*7.75604*7.75602*7.75604*7.756
10/08/2014 07:50:00*7.75602*7.756*7.75603*7.756
10/08/2014 07:55:00*7.756*7.756*7.756*7.756
10/08/2014 08:00:00*7.756*7.75604*7.75604*7.756
10/08/2014 08:05:00*7.75604*7.75602*7.75612*7.75602
10/08/2014 08:10:00*7.75602*7.75604*7.75606*7.75602
10/08/2014 08:15:00*7.75604*7.75614*7.75614*7.75602
10/08/2014 08:20:00*7.75614*7.75616*7.75616*7.7561
10/08/2014 08:25:00*7.75616*7.75611*7.75616*7.7561
10/08/2014 08:30:00*7.75611*7.75611*7.75611*7.75611
10/08/2014 08:35:00*7.75611*7.75611*7.75611*7.75611
10/08/2014 08:40:00*7.75611*7.75615*7.75615*7.75611
10/08/2014 08:45:00*7.75615*7.75611*7.75615*7.75611
10/08/2014 08:50:00*7.75611*7.75652*7.75653*7.75611
10/08/2014 08:55:00*7.75652*7.7567*7.75672*7.75633
10/08/2014 09:00:00*7.7567*7.75671*7.75671*7.7567
10/08/2014 09:05:00*7.75671*7.75664*7.75671*7.75664
10/08/2014 09:10:00*7.75664*7.75662*7.75664*7.7566
10/08/2014 09:15:00*7.75662*7.75663*7.75663*7.7566
10/08/2014 09:20:00*7.75663*7.7566*7.75664*7.7566
10/08/2014 09:25:00*7.7566*7.75672*7.75672*7.7566
10/08/2014 09:30:00*7.75672*7.75666*7.75672*7.75665
10/08/2014 09:35:00*7.75666*7.75663*7.75666*7.75661
10/08/2014 09:40:00*7.75663*7.7566*7.75663*7.7566
10/08/2014 09:45:00*7.7566*7.75654*7.75662*7.75654
10/08/2014 09:50:00*7.75654*7.75654*7.75654*7.75654
10/08/2014 09:55:00*7.75654*7.7566*7.7566*7.75654
10/08/2014 10:00:00*7.7566*7.75655*7.7566*7.75649
10/08/2014 10:05:00*7.75655*7.75655*7.75656*7.75652
10/08/2014 10:10:00*7.75655*7.75655*7.75666*7.75654
10/08/2014 10:15:00*7.75655*7.75635*7.75655*7.75635
10/08/2014 10:20:00*7.75635*7.75635*7.75644*7.75635
10/08/2014 10:25:00*7.75635*7.75632*7.75635*7.75632
10/08/2014 10:30:00*7.75632*7.7562*7.75632*7.7562
10/08/2014 10:35:00*7.7562*7.75631*7.75631*7.7562
10/08/2014 10:40:00*7.75631*7.75655*7.75655*7.75631
10/08/2014 10:45:00*7.75655*7.75655*7.75655*7.75655
10/08/2014 10:50:00*7.75655*7.75639*7.75674*7.75639
10/08/2014 10:55:00*7.75639*7.75645*7.75645*7.75639
10/08/2014 11:00:00*7.75645*7.75675*7.75675*7.75645
10/08/2014 11:05:00*7.75675*7.75653*7.75675*7.75639
10/08/2014 11:10:00*7.75653*7.75664*7.75664*7.75653
10/08/2014 11:15:00*7.75664*7.75664*7.75665*7.75664
10/08/2014 11:20:00*7.75664*7.75664*7.75664*7.75662
10/08/2014 11:25:00*7.75664*7.75664*7.75664*7.75662
10/08/2014 11:30:00*7.75664*7.75664*7.75664*7.75664
10/08/2014 11:35:00*7.75664*7.75663*7.75664*7.75662
10/08/2014 11:40:00*7.75663*7.75662*7.75663*7.75657
10/08/2014 11:45:00*7.75662*7.75666*7.75667*7.75662
10/08/2014 11:50:00*7.75666*7.75673*7.75673*7.75666
10/08/2014 11:55:00*7.75673*7.75672*7.75684*7.75668
10/08/2014 12:00:00*7.75672*7.75669*7.75672*7.75669
10/08/2014 12:05:00*7.75669*7.75666*7.75673*7.75662
10/08/2014 12:10:00*7.75666*7.75661*7.75666*7.7566
10/08/2014 12:15:00*7.75661*7.75672*7.75672*7.75661
10/08/2014 12:20:00*7.75672*7.75666*7.75672*7.75666
10/08/2014 12:25:00*7.75666*7.75663*7.75666*7.75661
10/08/2014 12:30:00*7.75663*7.75672*7.75672*7.75663
10/08/2014 12:35:00*7.75672*7.75666*7.75672*7.75666
10/08/2014 12:40:00*7.75666*7.7566*7.75666*7.7566
10/08/2014 12:45:00*7.7566*7.7566*7.7566*7.7566
10/08/2014 12:50:00*7.7566*7.7566*7.7566*7.7566
10/08/2014 12:55:00*7.7566*7.75663*7.75663*7.7566
10/08/2014 13:00:00*7.75663*7.75666*7.75666*7.75663
10/08/2014 13:05:00*7.75666*7.75666*7.75666*7.7566
10/08/2014 13:10:00*7.75666*7.7566*7.75666*7.7566
10/08/2014 13:15:00*7.7566*7.7566*7.7566*7.7566
10/08/2014 13:20:00*7.7566*7.7566*7.75661*7.75659
10/08/2014 13:25:00*7.7566*7.7566*7.75666*7.75659
10/08/2014 13:30:00*7.7566*7.75685*7.75686*7.7566
10/08/2014 13:35:00*7.75685*7.75683*7.75686*7.7568
10/08/2014 13:40:00*7.75683*7.7568*7.75683*7.75679
10/08/2014 13:45:00*7.7568*7.75682*7.75682*7.75679
10/08/2014 13:50:00*7.75682*7.75679*7.75682*7.75679
10/08/2014 13:55:00*7.75679*7.75686*7.75686*7.75679
10/08/2014 14:00:00*7.75686*7.75661*7.75686*7.75661
10/08/2014 14:05:00*7.75661*7.75666*7.75686*7.75661
10/08/2014 14:10:00*7.75666*7.75666*7.75666*7.75663
10/08/2014 14:15:00*7.75666*7.7565*7.75666*7.7565
10/08/2014 14:20:00*7.7565*7.75649*7.7565*7.75649
10/08/2014 14:25:00*7.75649*7.75659*7.75661*7.75648
10/08/2014 14:30:00*7.75659*7.75658*7.75659*7.75658
10/08/2014 14:35:00*7.75658*7.75658*7.75658*7.75658
10/08/2014 14:40:00*7.75658*7.75676*7.75676*7.75656
10/08/2014 14:45:00*7.75676*7.75678*7.75692*7.75656
10/08/2014 14:50:00*7.75678*7.75702*7.75702*7.75678
10/08/2014 14:55:00*7.75702*7.75686*7.75702*7.75686
10/08/2014 15:00:00*7.75686*7.75687*7.75696*7.75686
10/08/2014 15:05:00*7.75687*7.75687*7.75695*7.75687
10/08/2014 15:10:00*7.75687*7.75686*7.75687*7.75686
10/08/2014 15:15:00*7.75686*7.75691*7.75702*7.75686
10/08/2014 15:20:00*7.75691*7.75691*7.75691*7.75691
10/08/2014 15:25:00*7.75691*7.75691*7.75691*7.75691
10/08/2014 15:30:00*7.75691*7.75656*7.75691*7.75656
10/08/2014 15:35:00*7.75656*7.75685*7.75685*7.75654
10/08/2014 15:40:00*7.75685*7.75682*7.75685*7.75682
10/08/2014 15:45:00*7.75682*7.75682*7.75683*7.75682
10/08/2014 15:50:00*7.75682*7.75682*7.75683*7.75682
10/08/2014 15:55:00*7.75682*7.75656*7.75683*7.75655
10/08/2014 16:00:00*7.75656*7.75656*7.75656*7.75656
10/08/2014 16:05:00*7.75656*7.75656*7.75658*7.75656
10/08/2014 16:10:00*7.75656*7.75658*7.75658*7.75651
10/08/2014 16:15:00*7.75658*7.75658*7.75659*7.75658
10/08/2014 16:20:00*7.75658*7.75656*7.75658*7.75656
10/08/2014 16:25:00*7.75656*7.75656*7.75656*7.75656
10/08/2014 16:30:00*7.75656*7.75652*7.75658*7.75652
10/08/2014 16:35:00*7.75652*7.75586*7.75658*7.75586
10/08/2014 16:40:00*7.75586*7.75607*7.75607*7.75559
10/08/2014 16:45:00*7.75607*7.75671*7.75671*7.75596
10/08/2014 16:50:00*7.75671*7.75694*7.75702*7.75671
10/08/2014 16:55:00*7.75694*7.75693*7.75694*7.75689
10/08/2014 17:00:00*7.75693*7.75616*7.75695*7.75616
