10/05/2014 17:05:00*7.76*7.76*7.76*7.76
10/05/2014 17:10:00*7.76*7.76*7.76*7.76
10/05/2014 17:15:00*7.76*7.76*7.76*7.76
10/05/2014 17:20:00*7.76*7.76*7.76*7.76
10/05/2014 17:25:00*7.76*7.75999*7.76*7.75999
10/05/2014 17:30:00*7.75999*7.75999*7.75999*7.75999
10/05/2014 17:35:00*7.75999*7.75999*7.75999*7.75999
10/05/2014 17:40:00*7.75999*7.75999*7.76117*7.75999
10/05/2014 17:45:00*7.75999*7.75999*7.75999*7.75999
10/05/2014 17:50:00*7.75999*7.75999*7.75999*7.75999
10/05/2014 17:55:00*7.75999*7.75999*7.75999*7.75999
10/05/2014 18:00:00*7.75999*7.75998*7.75999*7.75998
10/05/2014 18:05:00*7.75998*7.75998*7.75998*7.75998
10/05/2014 18:10:00*7.75998*7.75998*7.75998*7.75998
10/05/2014 18:15:00*7.75998*7.75998*7.75998*7.75998
10/05/2014 18:20:00*7.75998*7.75998*7.75998*7.75998
10/05/2014 18:25:00*7.75998*7.75998*7.75998*7.75998
10/05/2014 18:30:00*7.75998*7.76025*7.76086*7.75998
10/05/2014 18:35:00*7.76025*7.7599*7.76025*7.7599
10/05/2014 18:40:00*7.7599*7.7599*7.7599*7.7599
10/05/2014 18:45:00*7.7599*7.7599*7.7599*7.7599
10/05/2014 18:50:00*7.7599*7.7599*7.7599*7.7599
10/05/2014 18:55:00*7.7599*7.7609*7.76095*7.7599
10/05/2014 19:00:00*7.7609*7.75984*7.7609*7.75983
10/05/2014 19:05:00*7.75984*7.75894*7.75984*7.75884
10/05/2014 19:10:00*7.75894*7.75906*7.75906*7.75881
10/05/2014 19:15:00*7.75906*7.75885*7.75906*7.75883
10/05/2014 19:20:00*7.75885*7.75895*7.75895*7.75884
10/05/2014 19:25:00*7.75895*7.75898*7.75899*7.75895
10/05/2014 19:30:00*7.75898*7.75898*7.75898*7.75898
10/05/2014 19:35:00*7.75898*7.75898*7.75898*7.75898
10/05/2014 19:40:00*7.75898*7.75901*7.75901*7.75898
10/05/2014 19:45:00*7.75901*7.75935*7.75936*7.75901
10/05/2014 19:50:00*7.75935*7.75915*7.75935*7.75885
10/05/2014 19:55:00*7.75915*7.75835*7.75915*7.75835
10/05/2014 20:00:00*7.75835*7.75885*7.75935*7.75833
10/05/2014 20:05:00*7.75885*7.7585*7.75886*7.7585
10/05/2014 20:10:00*7.7585*7.75905*7.75906*7.7585
10/05/2014 20:15:00*7.75905*7.75782*7.75905*7.75782
10/05/2014 20:20:00*7.75782*7.75807*7.75837*7.75782
10/05/2014 20:25:00*7.75807*7.75752*7.75809*7.7566
10/05/2014 20:30:00*7.75752*7.75706*7.75752*7.75691
10/05/2014 20:35:00*7.75706*7.757*7.75706*7.75697
10/05/2014 20:40:00*7.757*7.75696*7.757*7.75696
10/05/2014 20:45:00*7.75696*7.75659*7.75696*7.75638
10/05/2014 20:50:00*7.75659*7.7565*7.75674*7.75645
10/05/2014 20:55:00*7.7565*7.75652*7.75653*7.75644
10/05/2014 21:00:00*7.75652*7.75653*7.75673*7.7565
10/05/2014 21:05:00*7.75653*7.75769*7.75792*7.75653
10/05/2014 21:10:00*7.75769*7.75728*7.75769*7.75726
10/05/2014 21:15:00*7.75728*7.75702*7.75728*7.75702
10/05/2014 21:20:00*7.75702*7.75693*7.7571*7.75693
10/05/2014 21:25:00*7.75693*7.7571*7.7571*7.75693
10/05/2014 21:30:00*7.7571*7.75712*7.75712*7.75692
10/05/2014 21:35:00*7.75712*7.75705*7.75712*7.75693
10/05/2014 21:40:00*7.75705*7.75709*7.75709*7.75696
10/05/2014 21:45:00*7.75709*7.75696*7.7574*7.75692
10/05/2014 21:50:00*7.75696*7.75662*7.75696*7.75662
10/05/2014 21:55:00*7.75662*7.75663*7.75663*7.75656
10/05/2014 22:00:00*7.75663*7.75661*7.75663*7.75661
10/05/2014 22:05:00*7.75661*7.75656*7.75671*7.75654
10/05/2014 22:10:00*7.75656*7.75666*7.75667*7.75656
10/05/2014 22:15:00*7.75666*7.75661*7.75666*7.75661
10/05/2014 22:20:00*7.75661*7.75666*7.75666*7.75661
10/05/2014 22:25:00*7.75666*7.75666*7.75666*7.75661
10/05/2014 22:30:00*7.75666*7.75667*7.75672*7.75662
10/05/2014 22:35:00*7.75667*7.75666*7.7567*7.75661
10/05/2014 22:40:00*7.75666*7.75662*7.75682*7.75652
10/05/2014 22:45:00*7.75662*7.75663*7.75663*7.7566
10/05/2014 22:50:00*7.75663*7.7567*7.7567*7.75663
10/05/2014 22:55:00*7.7567*7.7567*7.7569*7.75666
10/05/2014 23:00:00*7.7567*7.75663*7.75683*7.75653
10/05/2014 23:05:00*7.75663*7.75661*7.75663*7.75661
10/05/2014 23:10:00*7.75661*7.75661*7.75661*7.75661
10/05/2014 23:15:00*7.75661*7.75652*7.75661*7.75647
10/05/2014 23:20:00*7.75652*7.75663*7.75663*7.75652
10/05/2014 23:25:00*7.75663*7.75664*7.75664*7.7566
10/05/2014 23:30:00*7.75664*7.75662*7.75665*7.75661
10/05/2014 23:35:00*7.75662*7.75653*7.75664*7.7565
10/05/2014 23:40:00*7.75653*7.75648*7.75653*7.75648
10/05/2014 23:45:00*7.75648*7.75648*7.75648*7.75648
10/05/2014 23:50:00*7.75648*7.75648*7.75648*7.75648
10/05/2014 23:55:00*7.75648*7.75653*7.75654*7.75648
10/06/2014 00:00:00*7.75653*7.75652*7.75653*7.75651
10/06/2014 00:05:00*7.75652*7.75652*7.75652*7.75652
10/06/2014 00:10:00*7.75652*7.75652*7.75652*7.75652
10/06/2014 00:15:00*7.75652*7.75652*7.75652*7.75652
10/06/2014 00:20:00*7.75652*7.75637*7.75652*7.75625
10/06/2014 00:25:00*7.75637*7.75644*7.75644*7.75637
10/06/2014 00:30:00*7.75644*7.75641*7.75644*7.75641
10/06/2014 00:35:00*7.75641*7.75641*7.75641*7.75641
10/06/2014 00:40:00*7.75641*7.75654*7.75659*7.75641
10/06/2014 00:45:00*7.75654*7.7566*7.75665*7.75648
10/06/2014 00:50:00*7.7566*7.75638*7.7566*7.75636
10/06/2014 00:55:00*7.75638*7.75638*7.75639*7.75638
10/06/2014 01:00:00*7.75638*7.75638*7.75638*7.75638
10/06/2014 01:05:00*7.75638*7.75617*7.75638*7.75617
10/06/2014 01:10:00*7.75617*7.75631*7.75651*7.75617
10/06/2014 01:15:00*7.75631*7.75631*7.75631*7.75631
10/06/2014 01:20:00*7.75631*7.75631*7.75631*7.75631
10/06/2014 01:25:00*7.75631*7.7565*7.7565*7.75631
10/06/2014 01:30:00*7.7565*7.75649*7.7565*7.75649
10/06/2014 01:35:00*7.75649*7.75642*7.75649*7.75642
10/06/2014 01:40:00*7.75642*7.75643*7.75644*7.75642
10/06/2014 01:45:00*7.75643*7.75641*7.75643*7.75641
10/06/2014 01:50:00*7.75641*7.7564*7.75641*7.7564
10/06/2014 01:55:00*7.7564*7.7564*7.7564*7.7564
10/06/2014 02:00:00*7.7564*7.7564*7.75641*7.7564
10/06/2014 02:05:00*7.7564*7.75646*7.75648*7.7564
10/06/2014 02:10:00*7.75646*7.75647*7.75648*7.75646
10/06/2014 02:15:00*7.75647*7.75611*7.75647*7.75611
10/06/2014 02:20:00*7.75611*7.75552*7.75616*7.75552
10/06/2014 02:25:00*7.75552*7.75487*7.75552*7.75484
10/06/2014 02:30:00*7.75487*7.75536*7.75537*7.75487
10/06/2014 02:35:00*7.75536*7.7555*7.75552*7.75531
10/06/2014 02:40:00*7.7555*7.75551*7.75572*7.75545
10/06/2014 02:45:00*7.75551*7.7555*7.7556*7.75546
10/06/2014 02:50:00*7.7555*7.75543*7.75551*7.75541
10/06/2014 02:55:00*7.75543*7.7554*7.75543*7.7554
10/06/2014 03:00:00*7.7554*7.75533*7.7554*7.75533
10/06/2014 03:05:00*7.75533*7.75556*7.75556*7.75533
10/06/2014 03:10:00*7.75556*7.75561*7.75561*7.75547
10/06/2014 03:15:00*7.75561*7.75573*7.75574*7.75561
10/06/2014 03:20:00*7.75573*7.75577*7.75583*7.75571
10/06/2014 03:25:00*7.75577*7.75577*7.75579*7.75577
10/06/2014 03:30:00*7.75577*7.75576*7.75577*7.75576
10/06/2014 03:35:00*7.75576*7.75567*7.75577*7.75567
10/06/2014 03:40:00*7.75567*7.7559*7.7559*7.75566
10/06/2014 03:45:00*7.7559*7.75609*7.75617*7.7559
10/06/2014 03:50:00*7.75609*7.75651*7.75651*7.75608
10/06/2014 03:55:00*7.75651*7.75652*7.75653*7.75649
10/06/2014 04:00:00*7.75652*7.75653*7.75653*7.75652
10/06/2014 04:05:00*7.75653*7.75653*7.75655*7.75652
10/06/2014 04:10:00*7.75653*7.75662*7.75663*7.75652
10/06/2014 04:15:00*7.75662*7.75675*7.75675*7.75662
10/06/2014 04:20:00*7.75675*7.75679*7.75679*7.75675
10/06/2014 04:25:00*7.75679*7.75685*7.75685*7.7567
10/06/2014 04:30:00*7.75685*7.75663*7.75685*7.75663
10/06/2014 04:35:00*7.75663*7.75661*7.75663*7.75661
10/06/2014 04:40:00*7.75661*7.75661*7.75663*7.75661
10/06/2014 04:45:00*7.75661*7.75663*7.75673*7.75661
10/06/2014 04:50:00*7.75663*7.75662*7.75663*7.75661
10/06/2014 04:55:00*7.75662*7.75661*7.75662*7.75661
10/06/2014 05:00:00*7.75661*7.7568*7.7568*7.7566
10/06/2014 05:05:00*7.7568*7.75671*7.75681*7.75671
10/06/2014 05:10:00*7.75671*7.75672*7.75681*7.7567
10/06/2014 05:15:00*7.75672*7.75672*7.75672*7.75672
10/06/2014 05:20:00*7.75672*7.75672*7.75673*7.75671
10/06/2014 05:25:00*7.75672*7.75671*7.75672*7.75662
10/06/2014 05:30:00*7.75671*7.7568*7.75681*7.75671
10/06/2014 05:35:00*7.7568*7.75682*7.75682*7.7568
10/06/2014 05:40:00*7.75682*7.75673*7.75691*7.75671
10/06/2014 05:45:00*7.75673*7.75694*7.75694*7.7567
10/06/2014 05:50:00*7.75694*7.75684*7.75694*7.75683
10/06/2014 05:55:00*7.75684*7.7569*7.75692*7.75682
10/06/2014 06:00:00*7.7569*7.75646*7.75697*7.75646
10/06/2014 06:05:00*7.75646*7.75659*7.75659*7.75645
10/06/2014 06:10:00*7.75659*7.75661*7.75661*7.75645
10/06/2014 06:15:00*7.75661*7.75647*7.75676*7.75646
10/06/2014 06:20:00*7.75647*7.75645*7.75673*7.75645
10/06/2014 06:25:00*7.75645*7.75645*7.75651*7.75644
10/06/2014 06:30:00*7.75645*7.7564*7.75645*7.75629
10/06/2014 06:35:00*7.7564*7.75658*7.75658*7.75636
10/06/2014 06:40:00*7.75658*7.75658*7.75658*7.75655
10/06/2014 06:45:00*7.75658*7.75658*7.75658*7.75656
10/06/2014 06:50:00*7.75658*7.75643*7.75658*7.7564
10/06/2014 06:55:00*7.75643*7.7564*7.75643*7.7564
10/06/2014 07:00:00*7.7564*7.7564*7.75643*7.7564
10/06/2014 07:05:00*7.7564*7.75644*7.75644*7.7564
10/06/2014 07:10:00*7.75644*7.75648*7.75651*7.75635
10/06/2014 07:15:00*7.75648*7.7564*7.75651*7.7564
10/06/2014 07:20:00*7.7564*7.75645*7.75645*7.7564
10/06/2014 07:25:00*7.75645*7.75645*7.75645*7.75645
10/06/2014 07:30:00*7.75645*7.75641*7.75645*7.75634
10/06/2014 07:35:00*7.75641*7.7564*7.75641*7.7564
10/06/2014 07:40:00*7.7564*7.75652*7.75652*7.75633
10/06/2014 07:45:00*7.75652*7.75652*7.75652*7.75651
10/06/2014 07:50:00*7.75652*7.75652*7.75652*7.75652
10/06/2014 07:55:00*7.75652*7.75661*7.75661*7.75652
10/06/2014 08:00:00*7.75661*7.75661*7.75674*7.75661
10/06/2014 08:05:00*7.75661*7.75671*7.75671*7.75661
10/06/2014 08:10:00*7.75671*7.75661*7.75679*7.75661
10/06/2014 08:15:00*7.75661*7.75661*7.75661*7.75661
10/06/2014 08:20:00*7.75661*7.75671*7.75675*7.75661
10/06/2014 08:25:00*7.75671*7.75687*7.75688*7.75671
10/06/2014 08:30:00*7.75687*7.75687*7.75688*7.75686
10/06/2014 08:35:00*7.75687*7.75701*7.75702*7.75687
10/06/2014 08:40:00*7.75701*7.75701*7.75702*7.75701
10/06/2014 08:45:00*7.75701*7.75702*7.75702*7.75692
10/06/2014 08:50:00*7.75702*7.75707*7.75707*7.75701
10/06/2014 08:55:00*7.75707*7.7576*7.7576*7.75707
10/06/2014 09:00:00*7.7576*7.75853*7.75853*7.7576
10/06/2014 09:05:00*7.75853*7.75852*7.75871*7.75852
10/06/2014 09:10:00*7.75852*7.75753*7.75853*7.7574
10/06/2014 09:15:00*7.75753*7.75784*7.75851*7.75742
10/06/2014 09:20:00*7.75784*7.75858*7.75858*7.75784
10/06/2014 09:25:00*7.75858*7.75844*7.75858*7.75841
10/06/2014 09:30:00*7.75844*7.75774*7.75849*7.75736
10/06/2014 09:35:00*7.75774*7.75745*7.75782*7.75743
10/06/2014 09:40:00*7.75745*7.75744*7.75789*7.75735
10/06/2014 09:45:00*7.75744*7.75757*7.75757*7.75738
10/06/2014 09:50:00*7.75757*7.75755*7.75757*7.75754
10/06/2014 09:55:00*7.75755*7.75751*7.75756*7.75751
10/06/2014 10:00:00*7.75751*7.75741*7.75752*7.75736
10/06/2014 10:05:00*7.75741*7.75633*7.75741*7.75618
10/06/2014 10:10:00*7.75633*7.75694*7.75694*7.75582
10/06/2014 10:15:00*7.75694*7.75639*7.7575*7.75628
10/06/2014 10:20:00*7.75639*7.75637*7.75644*7.75637
10/06/2014 10:25:00*7.75637*7.75686*7.75686*7.75637
10/06/2014 10:30:00*7.75686*7.75687*7.75689*7.75677
10/06/2014 10:35:00*7.75687*7.75659*7.75687*7.75636
10/06/2014 10:40:00*7.75659*7.75637*7.75659*7.75635
10/06/2014 10:45:00*7.75637*7.75545*7.75641*7.75544
10/06/2014 10:50:00*7.75545*7.75626*7.75626*7.75542
10/06/2014 10:55:00*7.75626*7.75649*7.75649*7.75626
10/06/2014 11:00:00*7.75649*7.75584*7.75649*7.7558
10/06/2014 11:05:00*7.75584*7.7559*7.756*7.7557
10/06/2014 11:10:00*7.7559*7.75545*7.7559*7.75536
10/06/2014 11:15:00*7.75545*7.75537*7.75572*7.75534
10/06/2014 11:20:00*7.75537*7.75547*7.7556*7.75537
10/06/2014 11:25:00*7.75547*7.7553*7.7555*7.7553
10/06/2014 11:30:00*7.7553*7.75474*7.7553*7.75471
10/06/2014 11:35:00*7.75474*7.75487*7.75501*7.75474
10/06/2014 11:40:00*7.75487*7.7549*7.755*7.75487
10/06/2014 11:45:00*7.7549*7.75485*7.7549*7.75482
10/06/2014 11:50:00*7.75485*7.75481*7.75489*7.75481
10/06/2014 11:55:00*7.75481*7.7548*7.75481*7.7548
10/06/2014 12:00:00*7.7548*7.75481*7.75481*7.75479
10/06/2014 12:05:00*7.75481*7.7548*7.75483*7.7548
10/06/2014 12:10:00*7.7548*7.7548*7.7548*7.7548
10/06/2014 12:15:00*7.7548*7.75485*7.75487*7.7548
10/06/2014 12:20:00*7.75485*7.75494*7.75533*7.75484
10/06/2014 12:25:00*7.75494*7.75496*7.75496*7.75494
10/06/2014 12:30:00*7.75496*7.75496*7.75505*7.75496
10/06/2014 12:35:00*7.75496*7.75493*7.75496*7.75493
10/06/2014 12:40:00*7.75493*7.75523*7.75523*7.75484
10/06/2014 12:45:00*7.75523*7.75485*7.7556*7.75485
10/06/2014 12:50:00*7.75485*7.75486*7.75486*7.75485
10/06/2014 12:55:00*7.75486*7.75484*7.75486*7.75484
10/06/2014 13:00:00*7.75484*7.75485*7.75485*7.75484
10/06/2014 13:05:00*7.75485*7.75487*7.75487*7.75485
10/06/2014 13:10:00*7.75487*7.75486*7.75528*7.75485
10/06/2014 13:15:00*7.75486*7.75484*7.75534*7.75484
10/06/2014 13:20:00*7.75484*7.75488*7.75543*7.75484
10/06/2014 13:25:00*7.75488*7.75488*7.75489*7.75488
10/06/2014 13:30:00*7.75488*7.75486*7.75489*7.75446
10/06/2014 13:35:00*7.75486*7.75483*7.75486*7.75447
10/06/2014 13:40:00*7.75483*7.75483*7.75487*7.75449
10/06/2014 13:45:00*7.75483*7.75484*7.75484*7.75483
10/06/2014 13:50:00*7.75484*7.75485*7.75486*7.75484
10/06/2014 13:55:00*7.75485*7.75615*7.75618*7.75485
10/06/2014 14:00:00*7.75615*7.75643*7.75648*7.75615
10/06/2014 14:05:00*7.75643*7.75488*7.75643*7.75486
10/06/2014 14:10:00*7.75488*7.75485*7.75488*7.75485
10/06/2014 14:15:00*7.75485*7.75516*7.75518*7.75485
10/06/2014 14:20:00*7.75516*7.75481*7.75516*7.75481
10/06/2014 14:25:00*7.75481*7.75487*7.75487*7.7548
10/06/2014 14:30:00*7.75487*7.75493*7.75493*7.75486
10/06/2014 14:35:00*7.75493*7.7549*7.75493*7.75487
10/06/2014 14:40:00*7.7549*7.7549*7.7549*7.7549
10/06/2014 14:45:00*7.7549*7.7549*7.7549*7.7549
10/06/2014 14:50:00*7.7549*7.75496*7.75496*7.7549
10/06/2014 14:55:00*7.75496*7.75497*7.75497*7.75495
10/06/2014 15:00:00*7.75497*7.75497*7.75497*7.75497
10/06/2014 15:05:00*7.75497*7.75501*7.75502*7.75497
10/06/2014 15:10:00*7.75501*7.75501*7.75502*7.75501
10/06/2014 15:15:00*7.75501*7.75502*7.75502*7.75501
10/06/2014 15:20:00*7.75502*7.75493*7.75502*7.75493
10/06/2014 15:25:00*7.75493*7.75495*7.75502*7.7549
10/06/2014 15:30:00*7.75495*7.75511*7.75511*7.75495
10/06/2014 15:35:00*7.75511*7.75513*7.75523*7.75493
10/06/2014 15:40:00*7.75513*7.75493*7.75523*7.75493
10/06/2014 15:45:00*7.75493*7.75489*7.75495*7.75489
10/06/2014 15:50:00*7.75489*7.755*7.75503*7.75489
10/06/2014 15:55:00*7.755*7.75505*7.75513*7.755
10/06/2014 16:00:00*7.75505*7.75495*7.75505*7.75495
10/06/2014 16:05:00*7.75495*7.75485*7.75495*7.75452
10/06/2014 16:10:00*7.75485*7.75486*7.75486*7.75485
10/06/2014 16:15:00*7.75486*7.75478*7.75494*7.75478
10/06/2014 16:20:00*7.75478*7.75482*7.75482*7.75477
10/06/2014 16:25:00*7.75482*7.75478*7.75482*7.75478
10/06/2014 16:30:00*7.75478*7.75482*7.75482*7.75478
10/06/2014 16:35:00*7.75482*7.75487*7.75487*7.75478
10/06/2014 16:40:00*7.75487*7.75488*7.75488*7.75487
10/06/2014 16:45:00*7.75488*7.75484*7.75488*7.75478
10/06/2014 16:50:00*7.75484*7.75486*7.75494*7.75484
10/06/2014 16:55:00*7.75486*7.75484*7.75491*7.75484
10/06/2014 17:00:00*7.75484*7.75448*7.75487*7.75448
