10/05/2014 15:00:00*7.7618*7.7618*7.7618*7.7618
10/05/2014 15:05:00*7.7618*7.7618*7.7618*7.7618
10/05/2014 15:10:00*7.7618*7.7618*7.7618*7.7618
10/05/2014 15:15:00*7.7618*7.7618*7.7618*7.7618
10/05/2014 15:20:00*7.7618*7.7618*7.7618*7.7618
10/05/2014 15:25:00*7.7618*7.7618*7.7618*7.7618
10/05/2014 15:30:00*7.7618*7.7618*7.7618*7.7618
10/05/2014 15:35:00*7.7618*7.7618*7.7618*7.7618
10/05/2014 15:40:00*7.7618*7.7618*7.7618*7.7618
10/05/2014 15:45:00*7.7618*7.7618*7.7618*7.7618
10/05/2014 15:50:00*7.7618*7.76013*7.7618*7.76013
10/05/2014 15:55:00*7.76013*7.76013*7.7611*7.76013
10/05/2014 16:00:00*7.76013*7.76013*7.76013*7.76013
10/05/2014 16:05:00*7.76013*7.76013*7.76013*7.76013
10/05/2014 16:10:00*7.76013*7.76013*7.76013*7.76013
10/05/2014 16:15:00*7.76013*7.7601*7.76013*7.76002
10/05/2014 16:20:00*7.7601*7.7601*7.7601*7.7601
10/05/2014 16:25:00*7.7601*7.76001*7.7601*7.76001
10/05/2014 16:30:00*7.76001*7.76006*7.76006*7.76001
10/05/2014 16:35:00*7.76006*7.76001*7.76006*7.76001
10/05/2014 16:40:00*7.76001*7.76*7.7601*7.76
10/05/2014 16:45:00*7.76*7.76*7.76*7.76
10/05/2014 16:50:00*7.76*7.76*7.76*7.76
10/05/2014 16:55:00*7.76*7.76*7.76*7.76
10/05/2014 17:00:00*7.76*7.76*7.76*7.76
