10/02/2014 17:05:00*7.76085*7.76095*7.76095*7.76085
10/02/2014 17:10:00*7.76095*7.76095*7.76095*7.76095
10/02/2014 17:15:00*7.76095*7.76105*7.76106*7.76095
10/02/2014 17:20:00*7.76105*7.76106*7.76106*7.76105
10/02/2014 17:25:00*7.76106*7.76105*7.76106*7.76105
10/02/2014 17:30:00*7.76105*7.76106*7.76106*7.76105
10/02/2014 17:35:00*7.76106*7.76106*7.76106*7.76105
10/02/2014 17:40:00*7.76106*7.76195*7.76195*7.76105
10/02/2014 17:45:00*7.76195*7.76209*7.76212*7.76195
10/02/2014 17:50:00*7.76209*7.76245*7.76245*7.76209
10/02/2014 17:55:00*7.76245*7.76255*7.76255*7.76245
10/02/2014 18:00:00*7.76255*7.76262*7.76262*7.76255
10/02/2014 18:05:00*7.76262*7.76267*7.76267*7.76262
10/02/2014 18:10:00*7.76267*7.76266*7.76267*7.76266
10/02/2014 18:15:00*7.76266*7.76268*7.76268*7.76266
10/02/2014 18:20:00*7.76268*7.76267*7.76268*7.76267
10/02/2014 18:25:00*7.76267*7.76239*7.76269*7.76239
10/02/2014 18:30:00*7.76239*7.76255*7.76259*7.76168
10/02/2014 18:35:00*7.76255*7.76256*7.76256*7.76255
10/02/2014 18:40:00*7.76256*7.76253*7.76256*7.76253
10/02/2014 18:45:00*7.76253*7.76254*7.76259*7.76252
10/02/2014 18:50:00*7.76254*7.76115*7.76254*7.76115
10/02/2014 18:55:00*7.76115*7.76189*7.76189*7.76115
10/02/2014 19:00:00*7.76189*7.76207*7.76207*7.76189
10/02/2014 19:05:00*7.76207*7.76208*7.76209*7.76207
10/02/2014 19:10:00*7.76208*7.76202*7.76233*7.76201
10/02/2014 19:15:00*7.76202*7.76203*7.76203*7.76202
10/02/2014 19:20:00*7.76203*7.76181*7.76203*7.76178
10/02/2014 19:25:00*7.76181*7.76185*7.76185*7.76181
10/02/2014 19:30:00*7.76185*7.76185*7.76185*7.76185
10/02/2014 19:35:00*7.76185*7.76185*7.76185*7.76185
10/02/2014 19:40:00*7.76185*7.76185*7.76185*7.76185
10/02/2014 19:45:00*7.76185*7.76185*7.76199*7.76185
10/02/2014 19:50:00*7.76185*7.76185*7.76186*7.76185
10/02/2014 19:55:00*7.76185*7.76203*7.76205*7.76185
10/02/2014 20:00:00*7.76203*7.76224*7.76229*7.76193
10/02/2014 20:05:00*7.76224*7.7618*7.76235*7.7618
10/02/2014 20:10:00*7.7618*7.76145*7.76219*7.7609
10/02/2014 20:15:00*7.76145*7.76095*7.76145*7.76095
10/02/2014 20:20:00*7.76095*7.76095*7.76095*7.76095
10/02/2014 20:25:00*7.76095*7.76095*7.76095*7.76095
10/02/2014 20:30:00*7.76095*7.76095*7.76193*7.76083
10/02/2014 20:35:00*7.76095*7.76098*7.76134*7.76094
10/02/2014 20:40:00*7.76098*7.76109*7.76173*7.76098
10/02/2014 20:45:00*7.76109*7.76165*7.76165*7.76109
10/02/2014 20:50:00*7.76165*7.76204*7.76214*7.7616
10/02/2014 20:55:00*7.76204*7.76261*7.76261*7.76204
10/02/2014 21:00:00*7.76261*7.76229*7.76261*7.76224
10/02/2014 21:05:00*7.76229*7.7623*7.76242*7.76164
10/02/2014 21:10:00*7.7623*7.76251*7.76251*7.7623
10/02/2014 21:15:00*7.76251*7.76245*7.76251*7.76243
10/02/2014 21:20:00*7.76245*7.76241*7.76257*7.76211
10/02/2014 21:25:00*7.76241*7.76231*7.76241*7.76231
10/02/2014 21:30:00*7.76231*7.76244*7.76245*7.76231
10/02/2014 21:35:00*7.76244*7.76272*7.76276*7.7624
10/02/2014 21:40:00*7.76272*7.76265*7.76302*7.76264
10/02/2014 21:45:00*7.76265*7.76263*7.76274*7.76252
10/02/2014 21:50:00*7.76263*7.76255*7.76274*7.76255
10/02/2014 21:55:00*7.76255*7.76191*7.76255*7.76182
10/02/2014 22:00:00*7.76191*7.76202*7.76212*7.76189
10/02/2014 22:05:00*7.76202*7.762*7.76203*7.76189
10/02/2014 22:10:00*7.762*7.76275*7.76275*7.762
10/02/2014 22:15:00*7.76275*7.76279*7.76304*7.76275
10/02/2014 22:20:00*7.76279*7.76288*7.76288*7.76273
10/02/2014 22:25:00*7.76288*7.76289*7.76293*7.76286
10/02/2014 22:30:00*7.76289*7.76282*7.76289*7.76282
10/02/2014 22:35:00*7.76282*7.76244*7.76283*7.76244
10/02/2014 22:40:00*7.76244*7.76251*7.76261*7.76244
10/02/2014 22:45:00*7.76251*7.76238*7.76261*7.76238
10/02/2014 22:50:00*7.76238*7.76239*7.7624*7.76238
10/02/2014 22:55:00*7.76239*7.76233*7.76239*7.76233
10/02/2014 23:00:00*7.76233*7.76251*7.76252*7.76233
10/02/2014 23:05:00*7.76251*7.76238*7.76251*7.76214
10/02/2014 23:10:00*7.76238*7.76242*7.76253*7.76215
10/02/2014 23:15:00*7.76242*7.7622*7.76243*7.7622
10/02/2014 23:20:00*7.7622*7.76218*7.7622*7.76215
10/02/2014 23:25:00*7.76218*7.76212*7.76219*7.76212
10/02/2014 23:30:00*7.76212*7.76217*7.76254*7.76211
10/02/2014 23:35:00*7.76217*7.76213*7.76228*7.76213
10/02/2014 23:40:00*7.76213*7.76216*7.76218*7.76213
10/02/2014 23:45:00*7.76216*7.76228*7.7623*7.76216
10/02/2014 23:50:00*7.76228*7.76222*7.76228*7.76222
10/02/2014 23:55:00*7.76222*7.76232*7.76232*7.76222
10/03/2014 00:00:00*7.76232*7.76222*7.76232*7.76222
10/03/2014 00:05:00*7.76222*7.76222*7.76228*7.76222
10/03/2014 00:10:00*7.76222*7.76221*7.76222*7.76221
10/03/2014 00:15:00*7.76221*7.76221*7.76221*7.76221
10/03/2014 00:20:00*7.76221*7.76221*7.76221*7.76221
10/03/2014 00:25:00*7.76221*7.76221*7.76222*7.76221
10/03/2014 00:30:00*7.76221*7.76221*7.76221*7.76221
10/03/2014 00:35:00*7.76221*7.76232*7.76232*7.76221
10/03/2014 00:40:00*7.76232*7.76231*7.76232*7.76231
10/03/2014 00:45:00*7.76231*7.76228*7.76231*7.76223
10/03/2014 00:50:00*7.76228*7.76223*7.76228*7.76223
10/03/2014 00:55:00*7.76223*7.76223*7.76223*7.76222
10/03/2014 01:00:00*7.76223*7.76226*7.76226*7.76223
10/03/2014 01:05:00*7.76226*7.76228*7.76232*7.76221
10/03/2014 01:10:00*7.76228*7.76221*7.76228*7.76221
10/03/2014 01:15:00*7.76221*7.76221*7.76221*7.76221
10/03/2014 01:20:00*7.76221*7.76224*7.76224*7.76221
10/03/2014 01:25:00*7.76224*7.76228*7.76228*7.76219
10/03/2014 01:30:00*7.76228*7.76212*7.76232*7.76207
10/03/2014 01:35:00*7.76212*7.762*7.76212*7.762
10/03/2014 01:40:00*7.762*7.76192*7.76202*7.76187
10/03/2014 01:45:00*7.76192*7.76188*7.76192*7.76188
10/03/2014 01:50:00*7.76188*7.76192*7.76192*7.76181
10/03/2014 01:55:00*7.76192*7.76179*7.76192*7.76179
10/03/2014 02:00:00*7.76179*7.75895*7.76179*7.75885
10/03/2014 02:05:00*7.75895*7.76047*7.76058*7.75895
10/03/2014 02:10:00*7.76047*7.76007*7.76047*7.76007
10/03/2014 02:15:00*7.76007*7.75848*7.76013*7.75848
10/03/2014 02:20:00*7.75848*7.75683*7.75875*7.75682
10/03/2014 02:25:00*7.75683*7.75705*7.75784*7.75582
10/03/2014 02:30:00*7.75705*7.75711*7.75724*7.75664
10/03/2014 02:35:00*7.75711*7.75743*7.75751*7.75711
10/03/2014 02:40:00*7.75743*7.75754*7.75784*7.75743
10/03/2014 02:45:00*7.75754*7.75734*7.75754*7.75734
10/03/2014 02:50:00*7.75734*7.75694*7.75734*7.75694
10/03/2014 02:55:00*7.75694*7.75704*7.75704*7.75684
10/03/2014 03:00:00*7.75704*7.75701*7.75704*7.75701
10/03/2014 03:05:00*7.75701*7.75764*7.75764*7.75701
10/03/2014 03:10:00*7.75764*7.75764*7.75764*7.75764
10/03/2014 03:15:00*7.75764*7.75761*7.75764*7.75761
10/03/2014 03:20:00*7.75761*7.75757*7.75762*7.75757
10/03/2014 03:25:00*7.75757*7.7576*7.7576*7.75757
10/03/2014 03:30:00*7.7576*7.75784*7.75784*7.75755
10/03/2014 03:35:00*7.75784*7.75793*7.75793*7.7578
10/03/2014 03:40:00*7.75793*7.75781*7.75793*7.75781
10/03/2014 03:45:00*7.75781*7.75812*7.75814*7.75781
10/03/2014 03:50:00*7.75812*7.75805*7.75814*7.75803
10/03/2014 03:55:00*7.75805*7.75812*7.75812*7.75802
10/03/2014 04:00:00*7.75812*7.75814*7.75815*7.75809
10/03/2014 04:05:00*7.75814*7.75834*7.75844*7.75813
10/03/2014 04:10:00*7.75834*7.75852*7.75862*7.75832
10/03/2014 04:15:00*7.75852*7.75852*7.75863*7.75852
10/03/2014 04:20:00*7.75852*7.7585*7.75853*7.7585
10/03/2014 04:25:00*7.7585*7.75846*7.75853*7.75846
10/03/2014 04:30:00*7.75846*7.75842*7.75852*7.75841
10/03/2014 04:35:00*7.75842*7.75838*7.75842*7.75832
10/03/2014 04:40:00*7.75838*7.75835*7.75838*7.75835
10/03/2014 04:45:00*7.75835*7.75835*7.75836*7.75835
10/03/2014 04:50:00*7.75835*7.75853*7.75872*7.75835
10/03/2014 04:55:00*7.75853*7.75862*7.75862*7.75845
10/03/2014 05:00:00*7.75862*7.75853*7.75862*7.75849
10/03/2014 05:05:00*7.75853*7.7585*7.75862*7.75848
10/03/2014 05:10:00*7.7585*7.75854*7.75862*7.7585
10/03/2014 05:15:00*7.75854*7.75882*7.75882*7.75851
10/03/2014 05:20:00*7.75882*7.75872*7.75882*7.75863
10/03/2014 05:25:00*7.75872*7.75882*7.75893*7.75866
10/03/2014 05:30:00*7.75882*7.7588*7.75884*7.75873
10/03/2014 05:35:00*7.7588*7.75921*7.75922*7.75872
10/03/2014 05:40:00*7.75921*7.75942*7.75942*7.75915
10/03/2014 05:45:00*7.75942*7.75973*7.75973*7.75942
10/03/2014 05:50:00*7.75973*7.75885*7.75973*7.75885
10/03/2014 05:55:00*7.75885*7.75894*7.75934*7.75885
10/03/2014 06:00:00*7.75894*7.75891*7.75894*7.75883
10/03/2014 06:05:00*7.75891*7.75882*7.75893*7.75882
10/03/2014 06:10:00*7.75882*7.75882*7.75892*7.75875
10/03/2014 06:15:00*7.75882*7.75882*7.75883*7.75875
10/03/2014 06:20:00*7.75882*7.75875*7.75882*7.75875
10/03/2014 06:25:00*7.75875*7.75883*7.75883*7.75875
10/03/2014 06:30:00*7.75883*7.75875*7.75883*7.75875
10/03/2014 06:35:00*7.75875*7.75875*7.75875*7.75875
10/03/2014 06:40:00*7.75875*7.75875*7.75875*7.75875
10/03/2014 06:45:00*7.75875*7.75882*7.75882*7.75875
10/03/2014 06:50:00*7.75882*7.75883*7.75883*7.75875
10/03/2014 06:55:00*7.75883*7.75875*7.75883*7.75875
10/03/2014 07:00:00*7.75875*7.75882*7.75882*7.75875
10/03/2014 07:05:00*7.75882*7.75874*7.75892*7.75873
10/03/2014 07:10:00*7.75874*7.75914*7.75963*7.75873
10/03/2014 07:15:00*7.75914*7.75872*7.75914*7.75872
10/03/2014 07:20:00*7.75872*7.75885*7.75885*7.75872
10/03/2014 07:25:00*7.75885*7.75968*7.75975*7.75885
10/03/2014 07:30:00*7.75968*7.75968*7.75968*7.75968
10/03/2014 07:35:00*7.75968*7.75935*7.75968*7.75935
10/03/2014 07:40:00*7.75935*7.75945*7.75952*7.75932
10/03/2014 07:45:00*7.75945*7.75973*7.75973*7.75938
10/03/2014 07:50:00*7.75973*7.75975*7.7598*7.75972
10/03/2014 07:55:00*7.75975*7.76*7.76*7.75974
10/03/2014 08:00:00*7.76*7.76073*7.76073*7.75998
10/03/2014 08:05:00*7.76073*7.76064*7.76074*7.76062
10/03/2014 08:10:00*7.76064*7.76014*7.76064*7.76014
10/03/2014 08:15:00*7.76014*7.7597*7.76014*7.7597
10/03/2014 08:20:00*7.7597*7.75845*7.7597*7.75845
10/03/2014 08:25:00*7.75845*7.75906*7.76*7.75845
10/03/2014 08:30:00*7.75906*7.75834*7.75947*7.75831
10/03/2014 08:35:00*7.75834*7.75799*7.75853*7.75788
10/03/2014 08:40:00*7.75799*7.75845*7.75845*7.75797
10/03/2014 08:45:00*7.75845*7.75846*7.7585*7.75845
10/03/2014 08:50:00*7.75846*7.75845*7.75846*7.75845
10/03/2014 08:55:00*7.75845*7.75916*7.75917*7.75845
10/03/2014 09:00:00*7.75916*7.75884*7.75941*7.75851
10/03/2014 09:05:00*7.75884*7.7593*7.7594*7.7586
10/03/2014 09:10:00*7.7593*7.75891*7.7593*7.75786
10/03/2014 09:15:00*7.75891*7.75901*7.75901*7.75891
10/03/2014 09:20:00*7.75901*7.75905*7.75913*7.75896
10/03/2014 09:25:00*7.75905*7.75932*7.75934*7.75905
10/03/2014 09:30:00*7.75932*7.7592*7.75975*7.75916
10/03/2014 09:35:00*7.7592*7.75993*7.75999*7.7592
10/03/2014 09:40:00*7.75993*7.75984*7.76003*7.75983
10/03/2014 09:45:00*7.75984*7.75953*7.75984*7.7591
10/03/2014 09:50:00*7.75953*7.75952*7.75961*7.75951
10/03/2014 09:55:00*7.75952*7.75949*7.75959*7.75891
10/03/2014 10:00:00*7.75949*7.7589*7.7595*7.7589
10/03/2014 10:05:00*7.7589*7.75852*7.7589*7.75844
10/03/2014 10:10:00*7.75852*7.75829*7.75874*7.75787
10/03/2014 10:15:00*7.75829*7.75906*7.75935*7.75829
10/03/2014 10:20:00*7.75906*7.75941*7.75945*7.75903
10/03/2014 10:25:00*7.75941*7.76044*7.7605*7.75941
10/03/2014 10:30:00*7.76044*7.76068*7.76092*7.76017
10/03/2014 10:35:00*7.76068*7.76072*7.76079*7.76067
10/03/2014 10:40:00*7.76072*7.76071*7.76072*7.76071
10/03/2014 10:45:00*7.76071*7.76203*7.76245*7.76071
10/03/2014 10:50:00*7.76203*7.76123*7.76203*7.76087
10/03/2014 10:55:00*7.76123*7.76121*7.76127*7.76116
10/03/2014 11:00:00*7.76121*7.76095*7.76123*7.76095
10/03/2014 11:05:00*7.76095*7.761*7.76103*7.76085
10/03/2014 11:10:00*7.761*7.76091*7.76103*7.76091
10/03/2014 11:15:00*7.76091*7.76048*7.76101*7.76036
10/03/2014 11:20:00*7.76048*7.75783*7.76048*7.7578
10/03/2014 11:25:00*7.75783*7.75844*7.75847*7.75781
10/03/2014 11:30:00*7.75844*7.75934*7.75963*7.75837
10/03/2014 11:35:00*7.75934*7.75952*7.75955*7.75933
10/03/2014 11:40:00*7.75952*7.75954*7.75985*7.75952
10/03/2014 11:45:00*7.75954*7.75839*7.75961*7.75834
10/03/2014 11:50:00*7.75839*7.75742*7.75859*7.75741
10/03/2014 11:55:00*7.75742*7.7574*7.75791*7.7573
10/03/2014 12:00:00*7.7574*7.75638*7.7574*7.7556
10/03/2014 12:05:00*7.75638*7.75646*7.75661*7.75502
10/03/2014 12:10:00*7.75646*7.75694*7.75706*7.75644
10/03/2014 12:15:00*7.75694*7.75695*7.75695*7.75692
10/03/2014 12:20:00*7.75695*7.75724*7.75728*7.75695
10/03/2014 12:25:00*7.75724*7.75719*7.7573*7.75719
10/03/2014 12:30:00*7.75719*7.75755*7.75756*7.75719
10/03/2014 12:35:00*7.75755*7.75684*7.75774*7.75683
10/03/2014 12:40:00*7.75684*7.75782*7.75785*7.75684
10/03/2014 12:45:00*7.75782*7.75785*7.75785*7.75781
10/03/2014 12:50:00*7.75785*7.75779*7.75785*7.75779
10/03/2014 12:55:00*7.75779*7.75779*7.75779*7.75779
10/03/2014 13:00:00*7.75779*7.75786*7.75786*7.75779
10/03/2014 13:05:00*7.75786*7.75786*7.75786*7.75786
10/03/2014 13:10:00*7.75786*7.75782*7.75797*7.75779
10/03/2014 13:15:00*7.75782*7.75817*7.75817*7.75782
10/03/2014 13:20:00*7.75817*7.75828*7.75835*7.75815
10/03/2014 13:25:00*7.75828*7.75687*7.75828*7.75682
10/03/2014 13:30:00*7.75687*7.75692*7.75782*7.75683
10/03/2014 13:35:00*7.75692*7.75824*7.75824*7.75692
10/03/2014 13:40:00*7.75824*7.75814*7.75824*7.75814
10/03/2014 13:45:00*7.75814*7.75816*7.75824*7.75814
10/03/2014 13:50:00*7.75816*7.75835*7.75835*7.7581
10/03/2014 13:55:00*7.75835*7.75828*7.75835*7.75827
10/03/2014 14:00:00*7.75828*7.75835*7.75838*7.75827
10/03/2014 14:05:00*7.75835*7.7574*7.75835*7.75739
10/03/2014 14:10:00*7.7574*7.75749*7.75749*7.75737
10/03/2014 14:15:00*7.75749*7.75741*7.75749*7.75738
10/03/2014 14:20:00*7.75741*7.75735*7.75741*7.75734
10/03/2014 14:25:00*7.75735*7.75734*7.75735*7.75734
10/03/2014 14:30:00*7.75734*7.75746*7.75746*7.75734
10/03/2014 14:35:00*7.75746*7.75742*7.75746*7.75733
10/03/2014 14:40:00*7.75742*7.75734*7.75742*7.75734
10/03/2014 14:45:00*7.75734*7.75738*7.758*7.75734
10/03/2014 14:50:00*7.75738*7.75787*7.75787*7.75736
10/03/2014 14:55:00*7.75787*7.75857*7.75866*7.75787
10/03/2014 15:00:00*7.75857*7.75906*7.75906*7.75785
10/03/2014 15:05:00*7.75906*7.75898*7.75912*7.75888
10/03/2014 15:10:00*7.75898*7.75896*7.75903*7.75894
10/03/2014 15:15:00*7.75896*7.75914*7.75915*7.75894
10/03/2014 15:20:00*7.75914*7.75885*7.75925*7.75885
10/03/2014 15:25:00*7.75885*7.75906*7.75907*7.75885
10/03/2014 15:30:00*7.75906*7.7589*7.75907*7.75855
10/03/2014 15:35:00*7.7589*7.75901*7.75925*7.7589
10/03/2014 15:40:00*7.75901*7.7589*7.75931*7.7589
10/03/2014 15:45:00*7.7589*7.759*7.75905*7.7589
10/03/2014 15:50:00*7.759*7.7589*7.759*7.7589
10/03/2014 15:55:00*7.7589*7.75896*7.75896*7.7589
10/03/2014 16:00:00*7.75896*7.75896*7.75896*7.75896
10/03/2014 16:05:00*7.75896*7.75918*7.75924*7.75896
10/03/2014 16:10:00*7.75918*7.75961*7.75981*7.75918
10/03/2014 16:15:00*7.75961*7.75977*7.7613*7.75961
10/03/2014 16:20:00*7.75977*7.76076*7.76086*7.75956
10/03/2014 16:25:00*7.76076*7.76058*7.76086*7.76007
10/03/2014 16:30:00*7.76058*7.76054*7.76066*7.76054
10/03/2014 16:35:00*7.76054*7.76069*7.76069*7.76032
10/03/2014 16:40:00*7.76069*7.75986*7.76144*7.75986
10/03/2014 16:45:00*7.75986*7.76034*7.76034*7.75986
10/03/2014 16:50:00*7.76034*7.75971*7.76101*7.75971
10/03/2014 16:55:00*7.75971*7.7618*7.76184*7.75971
