10/01/2014 17:05:00*7.76381*7.76381*7.76381*7.76381
10/01/2014 17:10:00*7.76381*7.76381*7.76381*7.76381
10/01/2014 17:15:00*7.76381*7.76381*7.76381*7.76381
10/01/2014 17:20:00*7.76381*7.76381*7.76381*7.76381
10/01/2014 17:25:00*7.76381*7.76381*7.76381*7.76381
10/01/2014 17:30:00*7.76381*7.76381*7.76381*7.76381
10/01/2014 17:35:00*7.76381*7.76381*7.76381*7.76381
10/01/2014 17:40:00*7.76381*7.76381*7.76381*7.76381
10/01/2014 17:45:00*7.76381*7.76381*7.76381*7.76381
10/01/2014 17:50:00*7.76381*7.76381*7.76381*7.76381
10/01/2014 17:55:00*7.76381*7.76381*7.76381*7.76381
10/01/2014 18:00:00*7.76381*7.76316*7.7647*7.76316
10/01/2014 18:05:00*7.76316*7.76291*7.76316*7.76291
10/01/2014 18:10:00*7.76291*7.76291*7.76291*7.76291
10/01/2014 18:15:00*7.76291*7.76291*7.76291*7.76291
10/01/2014 18:20:00*7.76291*7.76291*7.76291*7.76291
10/01/2014 18:25:00*7.76291*7.76291*7.76291*7.76291
10/01/2014 18:30:00*7.76291*7.76291*7.76291*7.76291
10/01/2014 18:35:00*7.76291*7.76322*7.76322*7.76291
10/01/2014 18:40:00*7.76322*7.76322*7.76322*7.76322
10/01/2014 18:45:00*7.76322*7.76322*7.76322*7.76322
10/01/2014 18:50:00*7.76322*7.76322*7.76322*7.76322
10/01/2014 18:55:00*7.76322*7.76322*7.76322*7.76322
10/01/2014 19:00:00*7.76322*7.76331*7.76452*7.76322
10/01/2014 19:05:00*7.76331*7.76382*7.76436*7.76285
10/01/2014 19:10:00*7.76382*7.76367*7.76382*7.76363
10/01/2014 19:15:00*7.76367*7.76368*7.76391*7.76367
10/01/2014 19:20:00*7.76368*7.76372*7.76372*7.76368
10/01/2014 19:25:00*7.76372*7.76372*7.76372*7.76371
10/01/2014 19:30:00*7.76372*7.76365*7.76372*7.76365
10/01/2014 19:35:00*7.76365*7.76365*7.76365*7.76365
10/01/2014 19:40:00*7.76365*7.76335*7.76365*7.76323
10/01/2014 19:45:00*7.76335*7.76337*7.76337*7.76327
10/01/2014 19:50:00*7.76337*7.76327*7.76337*7.76327
10/01/2014 19:55:00*7.76327*7.76327*7.76327*7.76327
10/01/2014 20:00:00*7.76327*7.76327*7.76327*7.76327
10/01/2014 20:05:00*7.76327*7.76327*7.76334*7.76327
10/01/2014 20:10:00*7.76327*7.76327*7.76327*7.76327
10/01/2014 20:15:00*7.76327*7.76327*7.76327*7.76327
10/01/2014 20:20:00*7.76327*7.7633*7.76333*7.76327
10/01/2014 20:25:00*7.7633*7.7633*7.7633*7.7633
10/01/2014 20:30:00*7.7633*7.76343*7.76348*7.7633
10/01/2014 20:35:00*7.76343*7.76337*7.76343*7.76337
10/01/2014 20:40:00*7.76337*7.76342*7.76342*7.76335
10/01/2014 20:45:00*7.76342*7.76342*7.76344*7.76342
10/01/2014 20:50:00*7.76342*7.76339*7.76344*7.76338
10/01/2014 20:55:00*7.76339*7.76416*7.76422*7.76336
10/01/2014 21:00:00*7.76416*7.76407*7.76416*7.76407
10/01/2014 21:05:00*7.76407*7.76421*7.76422*7.76407
10/01/2014 21:10:00*7.76421*7.76421*7.76421*7.76421
10/01/2014 21:15:00*7.76421*7.76417*7.76421*7.76417
10/01/2014 21:20:00*7.76417*7.76415*7.76436*7.76412
10/01/2014 21:25:00*7.76415*7.76408*7.76415*7.76408
10/01/2014 21:30:00*7.76408*7.76412*7.76415*7.76408
10/01/2014 21:35:00*7.76412*7.76408*7.76415*7.76408
10/01/2014 21:40:00*7.76408*7.76408*7.76415*7.76408
10/01/2014 21:45:00*7.76408*7.76411*7.76413*7.76404
10/01/2014 21:50:00*7.76411*7.76376*7.76415*7.76371
10/01/2014 21:55:00*7.76376*7.76375*7.76376*7.76371
10/01/2014 22:00:00*7.76375*7.76371*7.76375*7.76371
10/01/2014 22:05:00*7.76371*7.76281*7.76375*7.76281
10/01/2014 22:10:00*7.76281*7.76285*7.76294*7.76281
10/01/2014 22:15:00*7.76285*7.76293*7.76295*7.76281
10/01/2014 22:20:00*7.76293*7.76294*7.76295*7.76281
10/01/2014 22:25:00*7.76294*7.76295*7.76304*7.76281
10/01/2014 22:30:00*7.76295*7.76319*7.76321*7.76293
10/01/2014 22:35:00*7.76319*7.76281*7.76442*7.76281
10/01/2014 22:40:00*7.76281*7.76315*7.76315*7.76281
10/01/2014 22:45:00*7.76315*7.76315*7.76316*7.76315
10/01/2014 22:50:00*7.76315*7.76392*7.76395*7.76313
10/01/2014 22:55:00*7.76392*7.76373*7.76403*7.7632
10/01/2014 23:00:00*7.76373*7.76372*7.76408*7.76372
10/01/2014 23:05:00*7.76372*7.76367*7.76372*7.76356
10/01/2014 23:10:00*7.76367*7.7639*7.76392*7.76352
10/01/2014 23:15:00*7.7639*7.76392*7.76393*7.76384
10/01/2014 23:20:00*7.76392*7.76389*7.76393*7.76389
10/01/2014 23:25:00*7.76389*7.76387*7.76389*7.76384
10/01/2014 23:30:00*7.76387*7.7639*7.76398*7.76387
10/01/2014 23:35:00*7.7639*7.76392*7.76395*7.76382
10/01/2014 23:40:00*7.76392*7.76398*7.76401*7.76388
10/01/2014 23:45:00*7.76398*7.76393*7.76398*7.76391
10/01/2014 23:50:00*7.76393*7.76389*7.76393*7.76389
10/01/2014 23:55:00*7.76389*7.76395*7.76395*7.76389
10/02/2014 00:00:00*7.76395*7.7639*7.76395*7.7639
10/02/2014 00:05:00*7.7639*7.76391*7.76395*7.76353
10/02/2014 00:10:00*7.76391*7.76389*7.76396*7.76387
10/02/2014 00:15:00*7.76389*7.76404*7.76404*7.76379
10/02/2014 00:20:00*7.76404*7.7642*7.76434*7.76404
10/02/2014 00:25:00*7.7642*7.7642*7.7642*7.7642
10/02/2014 00:30:00*7.7642*7.7642*7.7642*7.7642
10/02/2014 00:35:00*7.7642*7.7642*7.76433*7.7642
10/02/2014 00:40:00*7.7642*7.7642*7.7642*7.7642
10/02/2014 00:45:00*7.7642*7.7642*7.7642*7.7642
10/02/2014 00:50:00*7.7642*7.76408*7.76424*7.76408
10/02/2014 00:55:00*7.76408*7.76408*7.76408*7.76408
10/02/2014 01:00:00*7.76408*7.76403*7.76408*7.76403
10/02/2014 01:05:00*7.76403*7.76405*7.76405*7.76399
10/02/2014 01:10:00*7.76405*7.76401*7.76405*7.76401
10/02/2014 01:15:00*7.76401*7.76401*7.76401*7.76401
10/02/2014 01:20:00*7.76401*7.76402*7.76402*7.76401
10/02/2014 01:25:00*7.76402*7.76402*7.76402*7.76402
10/02/2014 01:30:00*7.76402*7.76402*7.76402*7.76402
10/02/2014 01:35:00*7.76402*7.76402*7.76402*7.76402
10/02/2014 01:40:00*7.76402*7.76402*7.76402*7.76402
10/02/2014 01:45:00*7.76402*7.76402*7.76402*7.76402
10/02/2014 01:50:00*7.76402*7.76404*7.76405*7.76402
10/02/2014 01:55:00*7.76404*7.76384*7.76404*7.76384
10/02/2014 02:00:00*7.76384*7.76378*7.76385*7.76378
10/02/2014 02:05:00*7.76378*7.76378*7.76378*7.76378
10/02/2014 02:10:00*7.76378*7.76387*7.76387*7.76378
10/02/2014 02:15:00*7.76387*7.76381*7.76419*7.76381
10/02/2014 02:20:00*7.76381*7.76381*7.76383*7.76381
10/02/2014 02:25:00*7.76381*7.76381*7.76381*7.76381
10/02/2014 02:30:00*7.76381*7.76381*7.76381*7.76381
10/02/2014 02:35:00*7.76381*7.76387*7.7642*7.76381
10/02/2014 02:40:00*7.76387*7.76387*7.76389*7.76379
10/02/2014 02:45:00*7.76387*7.76386*7.76395*7.76383
10/02/2014 02:50:00*7.76386*7.76381*7.76403*7.76381
10/02/2014 02:55:00*7.76381*7.76385*7.76423*7.76381
10/02/2014 03:00:00*7.76385*7.76385*7.76385*7.76385
10/02/2014 03:05:00*7.76385*7.76385*7.76386*7.76385
10/02/2014 03:10:00*7.76385*7.76383*7.76385*7.76383
10/02/2014 03:15:00*7.76383*7.76406*7.76407*7.76383
10/02/2014 03:20:00*7.76406*7.76409*7.76451*7.76403
10/02/2014 03:25:00*7.76409*7.76361*7.76409*7.76334
10/02/2014 03:30:00*7.76361*7.76358*7.76383*7.76334
10/02/2014 03:35:00*7.76358*7.7636*7.76362*7.76358
10/02/2014 03:40:00*7.7636*7.7636*7.7636*7.76357
10/02/2014 03:45:00*7.7636*7.76335*7.7644*7.76333
10/02/2014 03:50:00*7.76335*7.76335*7.7644*7.76333
10/02/2014 03:55:00*7.76335*7.76345*7.76428*7.76325
10/02/2014 04:00:00*7.76345*7.76364*7.76372*7.76345
10/02/2014 04:05:00*7.76364*7.76417*7.76419*7.76349
10/02/2014 04:10:00*7.76417*7.7641*7.76426*7.76408
10/02/2014 04:15:00*7.7641*7.76418*7.76434*7.76409
10/02/2014 04:20:00*7.76418*7.76408*7.76418*7.76406
10/02/2014 04:25:00*7.76408*7.76361*7.76417*7.76344
10/02/2014 04:30:00*7.76361*7.76339*7.7638*7.76339
10/02/2014 04:35:00*7.76339*7.76386*7.76386*7.76336
10/02/2014 04:40:00*7.76386*7.76381*7.76387*7.76381
10/02/2014 04:45:00*7.76381*7.7638*7.76381*7.7638
10/02/2014 04:50:00*7.7638*7.76287*7.76382*7.76287
10/02/2014 04:55:00*7.76287*7.76296*7.76341*7.76286
10/02/2014 05:00:00*7.76296*7.76284*7.76303*7.76284
10/02/2014 05:05:00*7.76284*7.76288*7.76291*7.76284
10/02/2014 05:10:00*7.76288*7.76289*7.76289*7.76284
10/02/2014 05:15:00*7.76289*7.76283*7.76292*7.7628
10/02/2014 05:20:00*7.76283*7.7628*7.76283*7.76279
10/02/2014 05:25:00*7.7628*7.7628*7.7628*7.76279
10/02/2014 05:30:00*7.7628*7.76233*7.7628*7.76233
10/02/2014 05:35:00*7.76233*7.76262*7.76264*7.76233
10/02/2014 05:40:00*7.76262*7.76234*7.76262*7.76231
10/02/2014 05:45:00*7.76234*7.76258*7.76258*7.76234
10/02/2014 05:50:00*7.76258*7.76254*7.76258*7.76254
10/02/2014 05:55:00*7.76254*7.76253*7.76258*7.76253
10/02/2014 06:00:00*7.76253*7.76254*7.76258*7.76253
10/02/2014 06:05:00*7.76254*7.76265*7.76272*7.76253
10/02/2014 06:10:00*7.76265*7.76395*7.76437*7.76257
10/02/2014 06:15:00*7.76395*7.76495*7.76495*7.7639
10/02/2014 06:20:00*7.76495*7.76518*7.76664*7.76495
10/02/2014 06:25:00*7.76518*7.76515*7.76519*7.76515
10/02/2014 06:30:00*7.76515*7.76515*7.76592*7.76515
10/02/2014 06:35:00*7.76515*7.76516*7.76516*7.76515
10/02/2014 06:40:00*7.76516*7.76443*7.76516*7.76344
10/02/2014 06:45:00*7.76443*7.76433*7.76444*7.76432
10/02/2014 06:50:00*7.76433*7.76345*7.76433*7.76344
10/02/2014 06:55:00*7.76345*7.76345*7.76347*7.76345
10/02/2014 07:00:00*7.76345*7.76347*7.76347*7.76338
10/02/2014 07:05:00*7.76347*7.76351*7.7636*7.76347
10/02/2014 07:10:00*7.76351*7.7635*7.76351*7.76349
10/02/2014 07:15:00*7.7635*7.76348*7.76357*7.76347
10/02/2014 07:20:00*7.76348*7.76358*7.76358*7.76348
10/02/2014 07:25:00*7.76358*7.76355*7.76358*7.76355
10/02/2014 07:30:00*7.76355*7.76355*7.76356*7.76355
10/02/2014 07:35:00*7.76355*7.76356*7.76357*7.76355
10/02/2014 07:40:00*7.76356*7.76355*7.76356*7.76354
10/02/2014 07:45:00*7.76355*7.76357*7.76357*7.76355
10/02/2014 07:50:00*7.76357*7.76276*7.76357*7.76274
10/02/2014 07:55:00*7.76276*7.7627*7.76276*7.7627
10/02/2014 08:00:00*7.7627*7.7629*7.76291*7.76249
10/02/2014 08:05:00*7.7629*7.76257*7.7629*7.76257
10/02/2014 08:10:00*7.76257*7.76255*7.76267*7.76255
10/02/2014 08:15:00*7.76255*7.76255*7.76255*7.76255
10/02/2014 08:20:00*7.76255*7.76255*7.76258*7.762
10/02/2014 08:25:00*7.76255*7.76207*7.76255*7.76189
10/02/2014 08:30:00*7.76207*7.7613*7.76207*7.7613
10/02/2014 08:35:00*7.7613*7.76176*7.76178*7.76129
10/02/2014 08:40:00*7.76176*7.7615*7.76178*7.76149
10/02/2014 08:45:00*7.7615*7.76133*7.76155*7.7613
10/02/2014 08:50:00*7.76133*7.76146*7.76158*7.76133
10/02/2014 08:55:00*7.76146*7.76142*7.76147*7.76142
10/02/2014 09:00:00*7.76142*7.76146*7.76152*7.76141
10/02/2014 09:05:00*7.76146*7.7615*7.7615*7.76146
10/02/2014 09:10:00*7.7615*7.76156*7.76156*7.7615
10/02/2014 09:15:00*7.76156*7.76163*7.7619*7.76156
10/02/2014 09:20:00*7.76163*7.76186*7.76187*7.76163
10/02/2014 09:25:00*7.76186*7.76186*7.76227*7.76186
10/02/2014 09:30:00*7.76186*7.76186*7.76186*7.76186
10/02/2014 09:35:00*7.76186*7.76186*7.76186*7.76186
10/02/2014 09:40:00*7.76186*7.76194*7.76194*7.76186
10/02/2014 09:45:00*7.76194*7.76187*7.76194*7.76185
10/02/2014 09:50:00*7.76187*7.76194*7.76194*7.76184
10/02/2014 09:55:00*7.76194*7.762*7.762*7.76194
10/02/2014 10:00:00*7.762*7.76194*7.762*7.76194
10/02/2014 10:05:00*7.76194*7.76197*7.76198*7.76186
10/02/2014 10:10:00*7.76197*7.76198*7.76199*7.76197
10/02/2014 10:15:00*7.76198*7.76174*7.76211*7.76162
10/02/2014 10:20:00*7.76174*7.76167*7.76174*7.76167
10/02/2014 10:25:00*7.76167*7.76167*7.76179*7.76167
10/02/2014 10:30:00*7.76167*7.7618*7.76181*7.76166
10/02/2014 10:35:00*7.7618*7.76181*7.76181*7.7618
10/02/2014 10:40:00*7.76181*7.76183*7.76184*7.76176
10/02/2014 10:45:00*7.76183*7.76196*7.76201*7.76182
10/02/2014 10:50:00*7.76196*7.76191*7.76201*7.76187
10/02/2014 10:55:00*7.76191*7.76184*7.76191*7.76179
10/02/2014 11:00:00*7.76184*7.76191*7.76191*7.76184
10/02/2014 11:05:00*7.76191*7.76261*7.76271*7.76191
10/02/2014 11:10:00*7.76261*7.76236*7.76271*7.76202
10/02/2014 11:15:00*7.76236*7.76254*7.76254*7.76201
10/02/2014 11:20:00*7.76254*7.76245*7.7627*7.76245
10/02/2014 11:25:00*7.76245*7.76245*7.76245*7.76245
10/02/2014 11:30:00*7.76245*7.76286*7.76286*7.76245
10/02/2014 11:35:00*7.76286*7.76305*7.76386*7.76286
10/02/2014 11:40:00*7.76305*7.76428*7.76428*7.76305
10/02/2014 11:45:00*7.76428*7.76354*7.76433*7.76345
10/02/2014 11:50:00*7.76354*7.76206*7.76354*7.7616
10/02/2014 11:55:00*7.76206*7.7625*7.76295*7.76201
10/02/2014 12:00:00*7.7625*7.76245*7.76266*7.76245
10/02/2014 12:05:00*7.76245*7.76235*7.76245*7.76209
10/02/2014 12:10:00*7.76235*7.76235*7.76235*7.76235
10/02/2014 12:15:00*7.76235*7.76228*7.76235*7.76225
10/02/2014 12:20:00*7.76228*7.76232*7.76237*7.76228
10/02/2014 12:25:00*7.76232*7.76218*7.76232*7.76218
10/02/2014 12:30:00*7.76218*7.76152*7.76218*7.76151
10/02/2014 12:35:00*7.76152*7.76148*7.76153*7.76148
10/02/2014 12:40:00*7.76148*7.76145*7.76157*7.76125
10/02/2014 12:45:00*7.76145*7.76145*7.76145*7.76145
10/02/2014 12:50:00*7.76145*7.76145*7.76145*7.76145
10/02/2014 12:55:00*7.76145*7.7614*7.76145*7.76138
10/02/2014 13:00:00*7.7614*7.76162*7.76162*7.7614
10/02/2014 13:05:00*7.76162*7.76167*7.76167*7.76162
10/02/2014 13:10:00*7.76167*7.76167*7.76167*7.76167
10/02/2014 13:15:00*7.76167*7.76167*7.76167*7.76167
10/02/2014 13:20:00*7.76167*7.76167*7.76167*7.76166
10/02/2014 13:25:00*7.76167*7.76167*7.76167*7.76166
10/02/2014 13:30:00*7.76167*7.76173*7.76173*7.76167
10/02/2014 13:35:00*7.76173*7.76173*7.76173*7.76173
10/02/2014 13:40:00*7.76173*7.76184*7.76184*7.76171
10/02/2014 13:45:00*7.76184*7.7618*7.76184*7.76179
10/02/2014 13:50:00*7.7618*7.7618*7.7618*7.7618
10/02/2014 13:55:00*7.7618*7.76145*7.7618*7.76145
10/02/2014 14:00:00*7.76145*7.76145*7.76162*7.76145
10/02/2014 14:05:00*7.76145*7.7613*7.76145*7.76127
10/02/2014 14:10:00*7.7613*7.76133*7.76133*7.7613
10/02/2014 14:15:00*7.76133*7.76133*7.76133*7.76133
10/02/2014 14:20:00*7.76133*7.76133*7.76133*7.76133
10/02/2014 14:25:00*7.76133*7.76133*7.76133*7.76133
10/02/2014 14:30:00*7.76133*7.76133*7.76133*7.76122
10/02/2014 14:35:00*7.76133*7.76133*7.76133*7.76133
10/02/2014 14:40:00*7.76133*7.76133*7.76133*7.76133
10/02/2014 14:45:00*7.76133*7.76133*7.76133*7.76133
10/02/2014 14:50:00*7.76133*7.76133*7.76133*7.76133
10/02/2014 14:55:00*7.76133*7.76133*7.76133*7.76133
10/02/2014 15:00:00*7.76133*7.76133*7.76133*7.76133
10/02/2014 15:05:00*7.76133*7.76131*7.76133*7.76131
10/02/2014 15:10:00*7.76131*7.76113*7.76131*7.76113
10/02/2014 15:15:00*7.76113*7.76106*7.76113*7.76104
10/02/2014 15:20:00*7.76106*7.76105*7.76106*7.76097
10/02/2014 15:25:00*7.76105*7.76105*7.76105*7.76105
10/02/2014 15:30:00*7.76105*7.76105*7.76105*7.76105
10/02/2014 15:35:00*7.76105*7.76105*7.76105*7.76104
10/02/2014 15:40:00*7.76105*7.76105*7.76105*7.76104
10/02/2014 15:45:00*7.76105*7.76105*7.76105*7.76105
10/02/2014 15:50:00*7.76105*7.7609*7.76105*7.7609
10/02/2014 15:55:00*7.7609*7.7609*7.7609*7.7609
10/02/2014 16:00:00*7.7609*7.7609*7.7609*7.7609
10/02/2014 16:05:00*7.7609*7.7609*7.7609*7.7609
10/02/2014 16:10:00*7.7609*7.7609*7.7609*7.7609
10/02/2014 16:15:00*7.7609*7.7609*7.7609*7.7609
10/02/2014 16:20:00*7.7609*7.7609*7.7609*7.7609
10/02/2014 16:25:00*7.7609*7.7609*7.7609*7.7609
10/02/2014 16:30:00*7.7609*7.76095*7.76101*7.76089
10/02/2014 16:35:00*7.76095*7.76095*7.76095*7.76095
10/02/2014 16:40:00*7.76095*7.76095*7.76095*7.76095
10/02/2014 16:45:00*7.76095*7.76095*7.76095*7.76095
10/02/2014 16:50:00*7.76095*7.76095*7.76095*7.76095
10/02/2014 16:55:00*7.76095*7.76124*7.76124*7.76095
10/02/2014 17:00:00*7.76124*7.76085*7.76126*7.76085
