09/30/2014 17:05:00*7.76478*7.76445*7.76478*7.76443
09/30/2014 17:10:00*7.76445*7.76444*7.76445*7.76444
09/30/2014 17:15:00*7.76444*7.76445*7.76445*7.76444
09/30/2014 17:20:00*7.76445*7.76443*7.76445*7.76443
09/30/2014 17:25:00*7.76443*7.76443*7.76443*7.76443
09/30/2014 17:30:00*7.76443*7.76443*7.76443*7.76443
09/30/2014 17:35:00*7.76443*7.76445*7.76445*7.7644
09/30/2014 17:40:00*7.76445*7.76436*7.76445*7.76436
09/30/2014 17:45:00*7.76436*7.7644*7.7644*7.76436
09/30/2014 17:50:00*7.7644*7.76443*7.76443*7.7644
09/30/2014 17:55:00*7.76443*7.76443*7.76443*7.7644
09/30/2014 18:00:00*7.76443*7.76443*7.76443*7.76443
09/30/2014 18:05:00*7.76443*7.76442*7.76444*7.76442
09/30/2014 18:10:00*7.76442*7.76442*7.76442*7.76442
09/30/2014 18:15:00*7.76442*7.76437*7.76444*7.76437
09/30/2014 18:20:00*7.76437*7.76442*7.76442*7.76432
09/30/2014 18:25:00*7.76442*7.76449*7.76451*7.76442
09/30/2014 18:30:00*7.76449*7.76448*7.76452*7.76448
09/30/2014 18:35:00*7.76448*7.76448*7.76448*7.76448
09/30/2014 18:40:00*7.76448*7.76448*7.76448*7.76448
09/30/2014 18:45:00*7.76448*7.76448*7.76448*7.76448
09/30/2014 18:50:00*7.76448*7.76448*7.76448*7.76448
09/30/2014 18:55:00*7.76448*7.76448*7.76448*7.76448
09/30/2014 19:00:00*7.76448*7.76448*7.76448*7.76448
09/30/2014 19:05:00*7.76448*7.76448*7.76448*7.76448
09/30/2014 19:10:00*7.76448*7.76448*7.76448*7.76448
09/30/2014 19:15:00*7.76448*7.76448*7.76448*7.76448
09/30/2014 19:20:00*7.76448*7.76448*7.76448*7.76448
09/30/2014 19:25:00*7.76448*7.76448*7.76448*7.76448
09/30/2014 19:30:00*7.76448*7.76448*7.76448*7.76448
09/30/2014 19:35:00*7.76448*7.76448*7.76448*7.76448
09/30/2014 19:40:00*7.76448*7.76448*7.76448*7.76448
09/30/2014 19:45:00*7.76448*7.76451*7.76451*7.76448
09/30/2014 19:50:00*7.76451*7.76448*7.76451*7.76448
09/30/2014 19:55:00*7.76448*7.76448*7.76448*7.76448
09/30/2014 20:00:00*7.76448*7.76448*7.76448*7.76448
09/30/2014 20:05:00*7.76448*7.7645*7.76451*7.76445
09/30/2014 20:10:00*7.7645*7.7645*7.76451*7.7645
09/30/2014 20:15:00*7.7645*7.76444*7.76451*7.7644
09/30/2014 20:20:00*7.76444*7.76451*7.76451*7.76441
09/30/2014 20:25:00*7.76451*7.76444*7.76452*7.76444
09/30/2014 20:30:00*7.76444*7.76454*7.76454*7.76444
09/30/2014 20:35:00*7.76454*7.76408*7.76456*7.76408
09/30/2014 20:40:00*7.76408*7.76386*7.76411*7.76386
09/30/2014 20:45:00*7.76386*7.76408*7.7641*7.76386
09/30/2014 20:50:00*7.76408*7.76385*7.76408*7.76385
09/30/2014 20:55:00*7.76385*7.76539*7.76554*7.76385
09/30/2014 21:00:00*7.76539*7.76539*7.76539*7.76526
09/30/2014 21:05:00*7.76539*7.76546*7.76547*7.76525
09/30/2014 21:10:00*7.76546*7.76548*7.76597*7.76546
09/30/2014 21:15:00*7.76548*7.76581*7.76595*7.76548
09/30/2014 21:20:00*7.76581*7.76595*7.76595*7.76581
09/30/2014 21:25:00*7.76595*7.76595*7.76595*7.76595
09/30/2014 21:30:00*7.76595*7.76595*7.76595*7.76595
09/30/2014 21:35:00*7.76595*7.76515*7.76595*7.76483
09/30/2014 21:40:00*7.76515*7.76529*7.76571*7.7644
09/30/2014 21:45:00*7.76529*7.76588*7.76597*7.76512
09/30/2014 21:50:00*7.76588*7.76782*7.76808*7.76586
09/30/2014 21:55:00*7.76782*7.76686*7.76782*7.76586
09/30/2014 22:00:00*7.76686*7.76652*7.76697*7.76622
09/30/2014 22:05:00*7.76652*7.76711*7.76718*7.76651
09/30/2014 22:10:00*7.76711*7.76719*7.76719*7.76676
09/30/2014 22:15:00*7.76719*7.76765*7.76778*7.76719
09/30/2014 22:20:00*7.76765*7.76759*7.76778*7.76759
09/30/2014 22:25:00*7.76759*7.76708*7.76759*7.76708
09/30/2014 22:30:00*7.76708*7.76652*7.76708*7.76635
09/30/2014 22:35:00*7.76652*7.76618*7.76659*7.76618
09/30/2014 22:40:00*7.76618*7.76618*7.76622*7.76612
09/30/2014 22:45:00*7.76618*7.76611*7.76618*7.76611
09/30/2014 22:50:00*7.76611*7.7662*7.76638*7.76611
09/30/2014 22:55:00*7.7662*7.76615*7.76626*7.76615
09/30/2014 23:00:00*7.76615*7.76615*7.76615*7.76615
09/30/2014 23:05:00*7.76615*7.76595*7.76618*7.76587
09/30/2014 23:10:00*7.76595*7.76533*7.76597*7.76532
09/30/2014 23:15:00*7.76533*7.76576*7.76613*7.76491
09/30/2014 23:20:00*7.76576*7.76537*7.76576*7.7651
09/30/2014 23:25:00*7.76537*7.76537*7.76542*7.7653
09/30/2014 23:30:00*7.76537*7.76502*7.76541*7.76501
09/30/2014 23:35:00*7.76502*7.76414*7.76502*7.76395
09/30/2014 23:40:00*7.76414*7.76488*7.76493*7.76397
09/30/2014 23:45:00*7.76488*7.76409*7.76488*7.76389
09/30/2014 23:50:00*7.76409*7.7644*7.76445*7.76396
09/30/2014 23:55:00*7.7644*7.76401*7.76441*7.76398
10/01/2014 00:00:00*7.76401*7.76441*7.76441*7.76398
10/01/2014 00:05:00*7.76441*7.7644*7.76442*7.76438
10/01/2014 00:10:00*7.7644*7.76458*7.76468*7.7644
10/01/2014 00:15:00*7.76458*7.7645*7.76458*7.76434
10/01/2014 00:20:00*7.7645*7.76444*7.7645*7.76443
10/01/2014 00:25:00*7.76444*7.76438*7.76444*7.76438
10/01/2014 00:30:00*7.76438*7.76436*7.76438*7.76436
10/01/2014 00:35:00*7.76436*7.76436*7.76436*7.76436
10/01/2014 00:40:00*7.76436*7.76441*7.76441*7.76436
10/01/2014 00:45:00*7.76441*7.76444*7.76449*7.76441
10/01/2014 00:50:00*7.76444*7.76458*7.76459*7.76444
10/01/2014 00:55:00*7.76458*7.76457*7.76458*7.76454
10/01/2014 01:00:00*7.76457*7.76451*7.76457*7.76451
10/01/2014 01:05:00*7.76451*7.76451*7.76451*7.76451
10/01/2014 01:10:00*7.76451*7.76451*7.76451*7.76451
10/01/2014 01:15:00*7.76451*7.76451*7.76451*7.76451
10/01/2014 01:20:00*7.76451*7.76456*7.76456*7.76451
10/01/2014 01:25:00*7.76456*7.76451*7.76456*7.76451
10/01/2014 01:30:00*7.76451*7.76451*7.76451*7.76451
10/01/2014 01:35:00*7.76451*7.76451*7.76455*7.76451
10/01/2014 01:40:00*7.76451*7.76451*7.76451*7.76451
10/01/2014 01:45:00*7.76451*7.76452*7.76452*7.7645
10/01/2014 01:50:00*7.76452*7.76446*7.76469*7.76443
10/01/2014 01:55:00*7.76446*7.76444*7.76449*7.76444
10/01/2014 02:00:00*7.76444*7.76449*7.76449*7.76444
10/01/2014 02:05:00*7.76449*7.76451*7.76451*7.76442
10/01/2014 02:10:00*7.76451*7.76447*7.76469*7.76447
10/01/2014 02:15:00*7.76447*7.76495*7.76521*7.76447
10/01/2014 02:20:00*7.76495*7.76479*7.76504*7.76479
10/01/2014 02:25:00*7.76479*7.76488*7.76496*7.76479
10/01/2014 02:30:00*7.76488*7.76449*7.76488*7.76436
10/01/2014 02:35:00*7.76449*7.7646*7.76472*7.76439
10/01/2014 02:40:00*7.7646*7.76458*7.7646*7.76448
10/01/2014 02:45:00*7.76458*7.76452*7.76458*7.76451
10/01/2014 02:50:00*7.76452*7.76468*7.76468*7.76439
10/01/2014 02:55:00*7.76468*7.76483*7.76491*7.76459
10/01/2014 03:00:00*7.76483*7.76479*7.76483*7.76479
10/01/2014 03:05:00*7.76479*7.7649*7.76498*7.76478
10/01/2014 03:10:00*7.7649*7.7648*7.7649*7.7648
10/01/2014 03:15:00*7.7648*7.76485*7.7649*7.7648
10/01/2014 03:20:00*7.76485*7.76492*7.76492*7.76485
10/01/2014 03:25:00*7.76492*7.765*7.76502*7.76485
10/01/2014 03:30:00*7.765*7.7652*7.7652*7.765
10/01/2014 03:35:00*7.7652*7.76516*7.7652*7.76516
10/01/2014 03:40:00*7.76516*7.76491*7.7652*7.76475
10/01/2014 03:45:00*7.76491*7.76488*7.76491*7.76488
10/01/2014 03:50:00*7.76488*7.76493*7.76493*7.76488
10/01/2014 03:55:00*7.76493*7.765*7.7652*7.76493
10/01/2014 04:00:00*7.765*7.76499*7.765*7.76499
10/01/2014 04:05:00*7.76499*7.7652*7.7652*7.76499
10/01/2014 04:10:00*7.7652*7.7651*7.76521*7.76507
10/01/2014 04:15:00*7.7651*7.76508*7.7651*7.76506
10/01/2014 04:20:00*7.76508*7.76506*7.76508*7.76506
10/01/2014 04:25:00*7.76506*7.7651*7.7651*7.76502
10/01/2014 04:30:00*7.7651*7.76534*7.76542*7.76508
10/01/2014 04:35:00*7.76534*7.7653*7.76534*7.76522
10/01/2014 04:40:00*7.7653*7.7651*7.7653*7.7651
10/01/2014 04:45:00*7.7651*7.7647*7.7651*7.76466
10/01/2014 04:50:00*7.7647*7.76458*7.7647*7.76455
10/01/2014 04:55:00*7.76458*7.76366*7.76458*7.76342
10/01/2014 05:00:00*7.76366*7.76387*7.76411*7.76366
10/01/2014 05:05:00*7.76387*7.76392*7.76392*7.76382
10/01/2014 05:10:00*7.76392*7.76258*7.76392*7.76233
10/01/2014 05:15:00*7.76258*7.76232*7.76275*7.76228
10/01/2014 05:20:00*7.76232*7.7629*7.76292*7.7623
10/01/2014 05:25:00*7.7629*7.76292*7.76292*7.7629
10/01/2014 05:30:00*7.76292*7.7629*7.76292*7.7629
10/01/2014 05:35:00*7.7629*7.7629*7.7629*7.7629
10/01/2014 05:40:00*7.7629*7.7629*7.7629*7.7629
10/01/2014 05:45:00*7.7629*7.76257*7.7629*7.76257
10/01/2014 05:50:00*7.76257*7.76232*7.76257*7.76232
10/01/2014 05:55:00*7.76232*7.76231*7.76233*7.7623
10/01/2014 06:00:00*7.76231*7.76234*7.76234*7.76231
10/01/2014 06:05:00*7.76234*7.76233*7.76235*7.76231
10/01/2014 06:10:00*7.76233*7.76229*7.76233*7.76229
10/01/2014 06:15:00*7.76229*7.76215*7.7623*7.76215
10/01/2014 06:20:00*7.76215*7.76215*7.76215*7.76215
10/01/2014 06:25:00*7.76215*7.76245*7.76245*7.76215
10/01/2014 06:30:00*7.76245*7.7629*7.76348*7.76245
10/01/2014 06:35:00*7.7629*7.76295*7.76295*7.76288
10/01/2014 06:40:00*7.76295*7.76243*7.76295*7.76243
10/01/2014 06:45:00*7.76243*7.76271*7.76275*7.76243
10/01/2014 06:50:00*7.76271*7.76272*7.7629*7.76262
10/01/2014 06:55:00*7.76272*7.76275*7.76275*7.76262
10/01/2014 07:00:00*7.76275*7.76242*7.76275*7.76242
10/01/2014 07:05:00*7.76242*7.76264*7.76279*7.76242
10/01/2014 07:10:00*7.76264*7.76195*7.76264*7.76182
10/01/2014 07:15:00*7.76195*7.76189*7.762*7.76188
10/01/2014 07:20:00*7.76189*7.76263*7.76266*7.76189
10/01/2014 07:25:00*7.76263*7.76269*7.7627*7.76261
10/01/2014 07:30:00*7.76269*7.76296*7.76301*7.76268
10/01/2014 07:35:00*7.76296*7.76272*7.76296*7.76271
10/01/2014 07:40:00*7.76272*7.76273*7.76285*7.76266
10/01/2014 07:45:00*7.76273*7.76304*7.76304*7.76273
10/01/2014 07:50:00*7.76304*7.76304*7.76304*7.76299
10/01/2014 07:55:00*7.76304*7.76282*7.76304*7.76281
10/01/2014 08:00:00*7.76282*7.76275*7.76282*7.76265
10/01/2014 08:05:00*7.76275*7.76304*7.7632*7.76275
10/01/2014 08:10:00*7.76304*7.7627*7.76309*7.7627
10/01/2014 08:15:00*7.7627*7.7627*7.76302*7.76267
10/01/2014 08:20:00*7.7627*7.76279*7.76301*7.7627
10/01/2014 08:25:00*7.76279*7.76286*7.76286*7.7627
10/01/2014 08:30:00*7.76286*7.76286*7.76286*7.76281
10/01/2014 08:35:00*7.76286*7.76286*7.76286*7.76282
10/01/2014 08:40:00*7.76286*7.76279*7.76286*7.76279
10/01/2014 08:45:00*7.76279*7.76279*7.76279*7.76279
10/01/2014 08:50:00*7.76279*7.76286*7.76286*7.76279
10/01/2014 08:55:00*7.76286*7.76286*7.76286*7.76282
10/01/2014 09:00:00*7.76286*7.76286*7.76286*7.76286
10/01/2014 09:05:00*7.76286*7.76286*7.76286*7.76286
10/01/2014 09:10:00*7.76286*7.76272*7.76291*7.76269
10/01/2014 09:15:00*7.76272*7.76262*7.76275*7.76262
10/01/2014 09:20:00*7.76262*7.76266*7.76266*7.76262
10/01/2014 09:25:00*7.76266*7.76266*7.76266*7.76262
10/01/2014 09:30:00*7.76266*7.76273*7.76273*7.76262
10/01/2014 09:35:00*7.76273*7.76263*7.76273*7.76263
10/01/2014 09:40:00*7.76263*7.76275*7.76275*7.76261
10/01/2014 09:45:00*7.76275*7.7629*7.76309*7.76267
10/01/2014 09:50:00*7.7629*7.76265*7.76292*7.76265
10/01/2014 09:55:00*7.76265*7.76266*7.76266*7.76265
10/01/2014 10:00:00*7.76266*7.76275*7.76284*7.76259
10/01/2014 10:05:00*7.76275*7.76281*7.76317*7.76275
10/01/2014 10:10:00*7.76281*7.76165*7.76285*7.76149
10/01/2014 10:15:00*7.76165*7.76165*7.76165*7.76162
10/01/2014 10:20:00*7.76165*7.76245*7.76265*7.76163
10/01/2014 10:25:00*7.76245*7.76195*7.76245*7.76187
10/01/2014 10:30:00*7.76195*7.76195*7.76205*7.76187
10/01/2014 10:35:00*7.76195*7.76179*7.76215*7.76162
10/01/2014 10:40:00*7.76179*7.7622*7.7622*7.76179
10/01/2014 10:45:00*7.7622*7.7627*7.76295*7.76219
10/01/2014 10:50:00*7.7627*7.7627*7.76275*7.76267
10/01/2014 10:55:00*7.7627*7.7622*7.7627*7.7622
10/01/2014 11:00:00*7.7622*7.76495*7.76495*7.7622
10/01/2014 11:05:00*7.76495*7.76444*7.7662*7.7639
10/01/2014 11:10:00*7.76444*7.76445*7.76445*7.76444
10/01/2014 11:15:00*7.76445*7.76442*7.7645*7.76435
10/01/2014 11:20:00*7.76442*7.76447*7.76448*7.76442
10/01/2014 11:25:00*7.76447*7.76443*7.76447*7.76443
10/01/2014 11:30:00*7.76443*7.76451*7.76451*7.76443
10/01/2014 11:35:00*7.76451*7.76461*7.76461*7.76445
10/01/2014 11:40:00*7.76461*7.76484*7.76484*7.76461
10/01/2014 11:45:00*7.76484*7.76466*7.76485*7.76465
10/01/2014 11:50:00*7.76466*7.76446*7.76466*7.76439
10/01/2014 11:55:00*7.76446*7.76446*7.76492*7.76446
10/01/2014 12:00:00*7.76446*7.76439*7.76446*7.76364
10/01/2014 12:05:00*7.76439*7.76421*7.76459*7.76421
10/01/2014 12:10:00*7.76421*7.76392*7.76421*7.76391
10/01/2014 12:15:00*7.76392*7.76285*7.76392*7.76236
10/01/2014 12:20:00*7.76285*7.76376*7.76378*7.76284
10/01/2014 12:25:00*7.76376*7.76298*7.76411*7.76296
10/01/2014 12:30:00*7.76298*7.7633*7.7633*7.76257
10/01/2014 12:35:00*7.7633*7.76335*7.7634*7.76324
10/01/2014 12:40:00*7.76335*7.76343*7.76343*7.76334
10/01/2014 12:45:00*7.76343*7.76346*7.76384*7.76343
10/01/2014 12:50:00*7.76346*7.76397*7.76401*7.76346
10/01/2014 12:55:00*7.76397*7.76396*7.76397*7.76396
10/01/2014 13:00:00*7.76396*7.7645*7.7645*7.76396
10/01/2014 13:05:00*7.7645*7.76464*7.76464*7.7645
10/01/2014 13:10:00*7.76464*7.76453*7.7647*7.76453
10/01/2014 13:15:00*7.76453*7.76453*7.76453*7.76453
10/01/2014 13:20:00*7.76453*7.76452*7.76453*7.76452
10/01/2014 13:25:00*7.76452*7.76454*7.76454*7.76452
10/01/2014 13:30:00*7.76454*7.76453*7.76454*7.76452
10/01/2014 13:35:00*7.76453*7.7646*7.76464*7.76452
10/01/2014 13:40:00*7.7646*7.7645*7.7646*7.7645
10/01/2014 13:45:00*7.7645*7.76451*7.76451*7.76448
10/01/2014 13:50:00*7.76451*7.76448*7.76453*7.76448
10/01/2014 13:55:00*7.76448*7.76448*7.76448*7.76448
10/01/2014 14:00:00*7.76448*7.76451*7.76451*7.76448
10/01/2014 14:05:00*7.76451*7.76459*7.76464*7.76448
10/01/2014 14:10:00*7.76459*7.76452*7.76459*7.76452
10/01/2014 14:15:00*7.76452*7.76453*7.76453*7.76452
10/01/2014 14:20:00*7.76453*7.76452*7.76453*7.76452
10/01/2014 14:25:00*7.76452*7.76453*7.76453*7.76452
10/01/2014 14:30:00*7.76453*7.76451*7.76453*7.76451
10/01/2014 14:35:00*7.76451*7.76459*7.7646*7.76451
10/01/2014 14:40:00*7.76459*7.76459*7.76459*7.76459
10/01/2014 14:45:00*7.76459*7.76461*7.76461*7.76459
10/01/2014 14:50:00*7.76461*7.76459*7.76461*7.76459
10/01/2014 14:55:00*7.76459*7.76501*7.76501*7.76459
10/01/2014 15:00:00*7.76501*7.76499*7.76501*7.76499
10/01/2014 15:05:00*7.76499*7.76499*7.765*7.76499
10/01/2014 15:10:00*7.76499*7.7649*7.76499*7.76484
10/01/2014 15:15:00*7.7649*7.7649*7.7649*7.7649
10/01/2014 15:20:00*7.7649*7.7649*7.7649*7.76487
10/01/2014 15:25:00*7.7649*7.7649*7.7649*7.76487
10/01/2014 15:30:00*7.7649*7.765*7.765*7.7649
10/01/2014 15:35:00*7.765*7.7649*7.765*7.7649
10/01/2014 15:40:00*7.7649*7.7649*7.7649*7.7649
10/01/2014 15:45:00*7.7649*7.7649*7.7649*7.7649
10/01/2014 15:50:00*7.7649*7.7649*7.7649*7.7649
10/01/2014 15:55:00*7.7649*7.7649*7.7649*7.7649
10/01/2014 16:00:00*7.7649*7.7649*7.7649*7.7649
10/01/2014 16:05:00*7.7649*7.7649*7.76493*7.7649
10/01/2014 16:10:00*7.7649*7.76491*7.76491*7.7649
10/01/2014 16:15:00*7.76491*7.76491*7.76497*7.76491
10/01/2014 16:20:00*7.76491*7.76494*7.76494*7.76491
10/01/2014 16:25:00*7.76494*7.76496*7.76496*7.76494
10/01/2014 16:30:00*7.76496*7.76495*7.76496*7.76495
10/01/2014 16:35:00*7.76495*7.76496*7.76496*7.76495
10/01/2014 16:40:00*7.76496*7.76492*7.76497*7.76492
10/01/2014 16:45:00*7.76492*7.76519*7.7652*7.76492
10/01/2014 16:50:00*7.76519*7.76508*7.76523*7.76508
10/01/2014 16:55:00*7.76508*7.76473*7.76508*7.76473
10/01/2014 17:00:00*7.76473*7.76381*7.76473*7.76381
