09/29/2014 17:05:00*7.76871*7.76782*7.76885*7.76782
09/29/2014 17:10:00*7.76782*7.76782*7.76782*7.76782
09/29/2014 17:15:00*7.76782*7.76782*7.76782*7.76782
09/29/2014 17:20:00*7.76782*7.76782*7.76782*7.76782
09/29/2014 17:25:00*7.76782*7.76782*7.76782*7.76782
09/29/2014 17:30:00*7.76782*7.76782*7.76782*7.76782
09/29/2014 17:35:00*7.76782*7.76782*7.76782*7.76782
09/29/2014 17:40:00*7.76782*7.76782*7.76782*7.76782
09/29/2014 17:45:00*7.76782*7.76844*7.76844*7.76782
09/29/2014 17:50:00*7.76844*7.76843*7.76844*7.76843
09/29/2014 17:55:00*7.76843*7.76792*7.76844*7.76792
09/29/2014 18:00:00*7.76792*7.76792*7.76792*7.76792
09/29/2014 18:05:00*7.76792*7.76792*7.76792*7.76792
09/29/2014 18:10:00*7.76792*7.76792*7.76792*7.76792
09/29/2014 18:15:00*7.76792*7.76792*7.76792*7.76792
09/29/2014 18:20:00*7.76792*7.76792*7.76792*7.76792
09/29/2014 18:25:00*7.76792*7.76792*7.76792*7.76792
09/29/2014 18:30:00*7.76792*7.76792*7.76792*7.76792
09/29/2014 18:35:00*7.76792*7.76792*7.76792*7.76792
09/29/2014 18:40:00*7.76792*7.76792*7.76792*7.76792
09/29/2014 18:45:00*7.76792*7.76792*7.76792*7.76792
09/29/2014 18:50:00*7.76792*7.76792*7.76792*7.76792
09/29/2014 18:55:00*7.76792*7.76792*7.76792*7.76792
09/29/2014 19:00:00*7.76792*7.76792*7.76792*7.76792
09/29/2014 19:05:00*7.76792*7.76792*7.76792*7.76792
09/29/2014 19:10:00*7.76792*7.76591*7.76792*7.76591
09/29/2014 19:15:00*7.76591*7.76591*7.76591*7.76591
09/29/2014 19:20:00*7.76591*7.76591*7.76591*7.76591
09/29/2014 19:25:00*7.76591*7.76591*7.76591*7.76591
09/29/2014 19:30:00*7.76591*7.76591*7.76591*7.76591
09/29/2014 19:35:00*7.76591*7.76586*7.76591*7.76586
09/29/2014 19:40:00*7.76586*7.76586*7.76586*7.76577
09/29/2014 19:45:00*7.76586*7.76585*7.76586*7.76585
09/29/2014 19:50:00*7.76585*7.76564*7.76586*7.76543
09/29/2014 19:55:00*7.76564*7.76559*7.76564*7.76558
09/29/2014 20:00:00*7.76559*7.76558*7.76559*7.76558
09/29/2014 20:05:00*7.76558*7.76541*7.76558*7.7654
09/29/2014 20:10:00*7.76541*7.76551*7.76551*7.76538
09/29/2014 20:15:00*7.76551*7.76539*7.76556*7.76538
09/29/2014 20:20:00*7.76539*7.76538*7.76539*7.76538
09/29/2014 20:25:00*7.76538*7.76498*7.76538*7.76487
09/29/2014 20:30:00*7.76498*7.76509*7.7652*7.76497
09/29/2014 20:35:00*7.76509*7.765*7.7652*7.76492
09/29/2014 20:40:00*7.765*7.765*7.76502*7.76498
09/29/2014 20:45:00*7.765*7.76392*7.765*7.76392
09/29/2014 20:50:00*7.76392*7.76338*7.764*7.76337
09/29/2014 20:55:00*7.76338*7.76284*7.76348*7.76283
09/29/2014 21:00:00*7.76284*7.76284*7.76293*7.76283
09/29/2014 21:05:00*7.76284*7.76282*7.76284*7.76278
09/29/2014 21:10:00*7.76282*7.7626*7.76282*7.76255
09/29/2014 21:15:00*7.7626*7.76197*7.7626*7.76183
09/29/2014 21:20:00*7.76197*7.76187*7.76197*7.76154
09/29/2014 21:25:00*7.76187*7.76249*7.7625*7.76187
09/29/2014 21:30:00*7.76249*7.76248*7.76251*7.76245
09/29/2014 21:35:00*7.76248*7.76257*7.76257*7.76248
09/29/2014 21:40:00*7.76257*7.76263*7.76264*7.76252
09/29/2014 21:45:00*7.76263*7.76271*7.76296*7.76263
09/29/2014 21:50:00*7.76271*7.76271*7.76271*7.76267
09/29/2014 21:55:00*7.76271*7.7627*7.76271*7.7627
09/29/2014 22:00:00*7.7627*7.76272*7.76272*7.76268
09/29/2014 22:05:00*7.76272*7.76263*7.76274*7.76263
09/29/2014 22:10:00*7.76263*7.76269*7.76275*7.76263
09/29/2014 22:15:00*7.76269*7.76269*7.76269*7.76267
09/29/2014 22:20:00*7.76269*7.76336*7.76336*7.76269
09/29/2014 22:25:00*7.76336*7.76399*7.76402*7.76335
09/29/2014 22:30:00*7.76399*7.76391*7.76401*7.76378
09/29/2014 22:35:00*7.76391*7.76444*7.76446*7.76391
09/29/2014 22:40:00*7.76444*7.76484*7.76493*7.76444
09/29/2014 22:45:00*7.76484*7.76489*7.76512*7.76483
09/29/2014 22:50:00*7.76489*7.76455*7.76489*7.76455
09/29/2014 22:55:00*7.76455*7.76411*7.7646*7.76411
09/29/2014 23:00:00*7.76411*7.76386*7.76411*7.76329
09/29/2014 23:05:00*7.76386*7.76359*7.76386*7.76345
09/29/2014 23:10:00*7.76359*7.76321*7.76362*7.76321
09/29/2014 23:15:00*7.76321*7.76281*7.76322*7.76272
09/29/2014 23:20:00*7.76281*7.76283*7.76293*7.76281
09/29/2014 23:25:00*7.76283*7.76262*7.76284*7.76261
09/29/2014 23:30:00*7.76262*7.76211*7.76262*7.76145
09/29/2014 23:35:00*7.76211*7.76189*7.76212*7.76141
09/29/2014 23:40:00*7.76189*7.76188*7.7619*7.76188
09/29/2014 23:45:00*7.76188*7.762*7.76231*7.76188
09/29/2014 23:50:00*7.762*7.76225*7.76226*7.762
09/29/2014 23:55:00*7.76225*7.76226*7.76231*7.76223
09/30/2014 00:00:00*7.76226*7.76227*7.76231*7.7622
09/30/2014 00:05:00*7.76227*7.76224*7.76227*7.76224
09/30/2014 00:10:00*7.76224*7.76241*7.76241*7.76224
09/30/2014 00:15:00*7.76241*7.76225*7.76259*7.76225
09/30/2014 00:20:00*7.76225*7.76225*7.76229*7.76225
09/30/2014 00:25:00*7.76225*7.76234*7.76234*7.76225
09/30/2014 00:30:00*7.76234*7.76233*7.76234*7.76233
09/30/2014 00:35:00*7.76233*7.76233*7.76233*7.76233
09/30/2014 00:40:00*7.76233*7.76223*7.76233*7.76223
09/30/2014 00:45:00*7.76223*7.76235*7.76235*7.76223
09/30/2014 00:50:00*7.76235*7.76245*7.76247*7.76235
09/30/2014 00:55:00*7.76245*7.76245*7.76245*7.76245
09/30/2014 01:00:00*7.76245*7.76243*7.76246*7.76243
09/30/2014 01:05:00*7.76243*7.76243*7.76243*7.76243
09/30/2014 01:10:00*7.76243*7.76255*7.76256*7.76239
09/30/2014 01:15:00*7.76255*7.76251*7.76255*7.7625
09/30/2014 01:20:00*7.76251*7.76262*7.76262*7.76251
09/30/2014 01:25:00*7.76262*7.76261*7.76262*7.76259
09/30/2014 01:30:00*7.76261*7.76261*7.76262*7.76261
09/30/2014 01:35:00*7.76261*7.76261*7.76261*7.76261
09/30/2014 01:40:00*7.76261*7.76259*7.76278*7.76251
09/30/2014 01:45:00*7.76259*7.76264*7.76264*7.76253
09/30/2014 01:50:00*7.76264*7.76274*7.76284*7.76264
09/30/2014 01:55:00*7.76274*7.7631*7.76314*7.7627
09/30/2014 02:00:00*7.7631*7.76318*7.76318*7.76286
09/30/2014 02:05:00*7.76318*7.76302*7.76318*7.76292
09/30/2014 02:10:00*7.76302*7.76301*7.7631*7.76292
09/30/2014 02:15:00*7.76301*7.76301*7.76301*7.76293
09/30/2014 02:20:00*7.76301*7.76301*7.76311*7.76295
09/30/2014 02:25:00*7.76301*7.76318*7.76324*7.76291
09/30/2014 02:30:00*7.76318*7.76311*7.76318*7.7631
09/30/2014 02:35:00*7.76311*7.7631*7.76312*7.76301
09/30/2014 02:40:00*7.7631*7.76296*7.76312*7.76296
09/30/2014 02:45:00*7.76296*7.76302*7.76302*7.76296
09/30/2014 02:50:00*7.76302*7.76302*7.76302*7.76302
09/30/2014 02:55:00*7.76302*7.76302*7.76302*7.76302
09/30/2014 03:00:00*7.76302*7.76302*7.76302*7.76302
09/30/2014 03:05:00*7.76302*7.76302*7.76302*7.76301
09/30/2014 03:10:00*7.76302*7.76284*7.76302*7.76284
09/30/2014 03:15:00*7.76284*7.76267*7.76284*7.76264
09/30/2014 03:20:00*7.76267*7.76254*7.76272*7.76245
09/30/2014 03:25:00*7.76254*7.7628*7.76281*7.76254
09/30/2014 03:30:00*7.7628*7.76251*7.7628*7.7624
09/30/2014 03:35:00*7.76251*7.7629*7.7629*7.76251
09/30/2014 03:40:00*7.7629*7.76301*7.76311*7.7629
09/30/2014 03:45:00*7.76301*7.7635*7.7637*7.76301
09/30/2014 03:50:00*7.7635*7.76362*7.76371*7.7635
09/30/2014 03:55:00*7.76362*7.76371*7.76378*7.76361
09/30/2014 04:00:00*7.76371*7.76301*7.76371*7.7629
09/30/2014 04:05:00*7.76301*7.76311*7.76333*7.76299
09/30/2014 04:10:00*7.76311*7.76311*7.76311*7.76301
09/30/2014 04:15:00*7.76311*7.763*7.76311*7.76291
09/30/2014 04:20:00*7.763*7.76303*7.76306*7.76291
09/30/2014 04:25:00*7.76303*7.76361*7.76381*7.76303
09/30/2014 04:30:00*7.76361*7.76401*7.76401*7.76342
09/30/2014 04:35:00*7.76401*7.76461*7.76462*7.76368
09/30/2014 04:40:00*7.76461*7.76462*7.76462*7.76461
09/30/2014 04:45:00*7.76462*7.76473*7.76479*7.76461
09/30/2014 04:50:00*7.76473*7.76477*7.76478*7.7647
09/30/2014 04:55:00*7.76477*7.76501*7.76501*7.76473
09/30/2014 05:00:00*7.76501*7.76487*7.76529*7.76461
09/30/2014 05:05:00*7.76487*7.76544*7.76544*7.76479
09/30/2014 05:10:00*7.76544*7.76533*7.76551*7.76533
09/30/2014 05:15:00*7.76533*7.76542*7.76542*7.76533
09/30/2014 05:20:00*7.76542*7.76541*7.76544*7.76541
09/30/2014 05:25:00*7.76541*7.76538*7.76541*7.7653
09/30/2014 05:30:00*7.76538*7.76702*7.76721*7.76537
09/30/2014 05:35:00*7.76702*7.76668*7.7672*7.76615
09/30/2014 05:40:00*7.76668*7.76713*7.76732*7.76668
09/30/2014 05:45:00*7.76713*7.76702*7.76722*7.76686
09/30/2014 05:50:00*7.76702*7.76722*7.76722*7.76701
09/30/2014 05:55:00*7.76722*7.76682*7.76722*7.76682
09/30/2014 06:00:00*7.76682*7.76695*7.76697*7.76681
09/30/2014 06:05:00*7.76695*7.76685*7.76696*7.76681
09/30/2014 06:10:00*7.76685*7.76681*7.76686*7.76681
09/30/2014 06:15:00*7.76681*7.76629*7.76681*7.76626
09/30/2014 06:20:00*7.76629*7.7659*7.7666*7.76538
09/30/2014 06:25:00*7.7659*7.76607*7.76607*7.76587
09/30/2014 06:30:00*7.76607*7.76676*7.76676*7.76605
09/30/2014 06:35:00*7.76676*7.7677*7.7678*7.76668
09/30/2014 06:40:00*7.7677*7.7677*7.76775*7.76761
09/30/2014 06:45:00*7.7677*7.76766*7.7677*7.76766
09/30/2014 06:50:00*7.76766*7.76617*7.76766*7.76605
09/30/2014 06:55:00*7.76617*7.76686*7.7669*7.76617
09/30/2014 07:00:00*7.76686*7.76722*7.76727*7.76685
09/30/2014 07:05:00*7.76722*7.76729*7.76739*7.76718
09/30/2014 07:10:00*7.76729*7.76686*7.76729*7.76636
09/30/2014 07:15:00*7.76686*7.76744*7.76744*7.76676
09/30/2014 07:20:00*7.76744*7.7673*7.76761*7.7673
09/30/2014 07:25:00*7.7673*7.76745*7.76749*7.7673
09/30/2014 07:30:00*7.76745*7.76754*7.76761*7.76744
09/30/2014 07:35:00*7.76754*7.76751*7.76761*7.7675
09/30/2014 07:40:00*7.76751*7.76751*7.76751*7.76744
09/30/2014 07:45:00*7.76751*7.76727*7.76751*7.76727
09/30/2014 07:50:00*7.76727*7.76731*7.76731*7.76727
09/30/2014 07:55:00*7.76731*7.76733*7.76733*7.76731
09/30/2014 08:00:00*7.76733*7.76717*7.76733*7.76717
09/30/2014 08:05:00*7.76717*7.76741*7.76741*7.76717
09/30/2014 08:10:00*7.76741*7.76738*7.76753*7.76738
09/30/2014 08:15:00*7.76738*7.76738*7.76738*7.76738
09/30/2014 08:20:00*7.76738*7.76738*7.76738*7.76738
09/30/2014 08:25:00*7.76738*7.76738*7.76745*7.76738
09/30/2014 08:30:00*7.76738*7.76745*7.76745*7.76738
09/30/2014 08:35:00*7.76745*7.76742*7.76746*7.76741
09/30/2014 08:40:00*7.76742*7.76748*7.7675*7.76741
09/30/2014 08:45:00*7.76748*7.76745*7.76765*7.76735
09/30/2014 08:50:00*7.76745*7.76773*7.76773*7.76745
09/30/2014 08:55:00*7.76773*7.76764*7.76773*7.76764
09/30/2014 09:00:00*7.76764*7.76733*7.76773*7.76732
09/30/2014 09:05:00*7.76733*7.76738*7.76746*7.76733
09/30/2014 09:10:00*7.76738*7.76732*7.76738*7.76731
09/30/2014 09:15:00*7.76732*7.76733*7.76733*7.76731
09/30/2014 09:20:00*7.76733*7.76733*7.76733*7.76732
09/30/2014 09:25:00*7.76733*7.76733*7.76733*7.76733
09/30/2014 09:30:00*7.76733*7.76626*7.76733*7.7661
09/30/2014 09:35:00*7.76626*7.76635*7.76636*7.76625
09/30/2014 09:40:00*7.76635*7.76695*7.76695*7.76635
09/30/2014 09:45:00*7.76695*7.76681*7.76695*7.76654
09/30/2014 09:50:00*7.76681*7.76655*7.76684*7.76651
09/30/2014 09:55:00*7.76655*7.76612*7.76655*7.76611
09/30/2014 10:00:00*7.76612*7.76583*7.76613*7.76581
09/30/2014 10:05:00*7.76583*7.76566*7.76583*7.76548
09/30/2014 10:10:00*7.76566*7.76538*7.76568*7.76537
09/30/2014 10:15:00*7.76538*7.76538*7.76538*7.76536
09/30/2014 10:20:00*7.76538*7.76538*7.76538*7.76534
09/30/2014 10:25:00*7.76538*7.76537*7.76538*7.76537
09/30/2014 10:30:00*7.76537*7.76535*7.76559*7.76535
09/30/2014 10:35:00*7.76535*7.76536*7.76551*7.76532
09/30/2014 10:40:00*7.76536*7.76538*7.76538*7.76533
09/30/2014 10:45:00*7.76538*7.76445*7.76538*7.76438
09/30/2014 10:50:00*7.76445*7.76437*7.76445*7.76435
09/30/2014 10:55:00*7.76437*7.76432*7.76437*7.76431
09/30/2014 11:00:00*7.76432*7.76457*7.76522*7.76432
09/30/2014 11:05:00*7.76457*7.76521*7.76521*7.76436
09/30/2014 11:10:00*7.76521*7.76492*7.76522*7.76477
09/30/2014 11:15:00*7.76492*7.76493*7.76493*7.76471
09/30/2014 11:20:00*7.76493*7.76501*7.76527*7.76492
09/30/2014 11:25:00*7.76501*7.76502*7.76503*7.765
09/30/2014 11:30:00*7.76502*7.76504*7.76513*7.76502
09/30/2014 11:35:00*7.76504*7.76504*7.76506*7.76503
09/30/2014 11:40:00*7.76504*7.76495*7.76504*7.76481
09/30/2014 11:45:00*7.76495*7.76485*7.76512*7.76481
09/30/2014 11:50:00*7.76485*7.76491*7.76503*7.76485
09/30/2014 11:55:00*7.76491*7.76492*7.76502*7.7649
09/30/2014 12:00:00*7.76492*7.76471*7.76492*7.76471
09/30/2014 12:05:00*7.76471*7.76483*7.76485*7.76471
09/30/2014 12:10:00*7.76483*7.76481*7.76483*7.7648
09/30/2014 12:15:00*7.76481*7.76471*7.76481*7.76471
09/30/2014 12:20:00*7.76471*7.76434*7.76471*7.76432
09/30/2014 12:25:00*7.76434*7.76435*7.76435*7.76434
09/30/2014 12:30:00*7.76435*7.76435*7.76436*7.76434
09/30/2014 12:35:00*7.76435*7.76445*7.76445*7.76434
09/30/2014 12:40:00*7.76445*7.76442*7.76445*7.76442
09/30/2014 12:45:00*7.76442*7.76451*7.76451*7.7644
09/30/2014 12:50:00*7.76451*7.76441*7.76451*7.7644
09/30/2014 12:55:00*7.76441*7.76441*7.76441*7.7644
09/30/2014 13:00:00*7.76441*7.76433*7.76441*7.76433
09/30/2014 13:05:00*7.76433*7.76433*7.76433*7.76431
09/30/2014 13:10:00*7.76433*7.76433*7.76433*7.76433
09/30/2014 13:15:00*7.76433*7.76435*7.76441*7.76433
09/30/2014 13:20:00*7.76435*7.76435*7.76441*7.76433
09/30/2014 13:25:00*7.76435*7.76389*7.76435*7.76332
09/30/2014 13:30:00*7.76389*7.76397*7.76397*7.76389
09/30/2014 13:35:00*7.76397*7.76397*7.76397*7.76397
09/30/2014 13:40:00*7.76397*7.76397*7.76397*7.76397
09/30/2014 13:45:00*7.76397*7.76397*7.76397*7.76397
09/30/2014 13:50:00*7.76397*7.76404*7.76404*7.76397
09/30/2014 13:55:00*7.76404*7.76425*7.76425*7.76404
09/30/2014 14:00:00*7.76425*7.76441*7.76441*7.76423
09/30/2014 14:05:00*7.76441*7.76446*7.76467*7.76441
09/30/2014 14:10:00*7.76446*7.76446*7.76446*7.76446
09/30/2014 14:15:00*7.76446*7.76446*7.76446*7.76446
09/30/2014 14:20:00*7.76446*7.7645*7.7645*7.76446
09/30/2014 14:25:00*7.7645*7.76662*7.76705*7.76449
09/30/2014 14:30:00*7.76662*7.76622*7.76662*7.76575
09/30/2014 14:35:00*7.76622*7.76604*7.76675*7.76601
09/30/2014 14:40:00*7.76604*7.76475*7.76604*7.76453
09/30/2014 14:45:00*7.76475*7.76507*7.76511*7.76466
09/30/2014 14:50:00*7.76507*7.76502*7.76507*7.76502
09/30/2014 14:55:00*7.76502*7.76555*7.76555*7.765
09/30/2014 15:00:00*7.76555*7.76605*7.76711*7.76555
09/30/2014 15:05:00*7.76605*7.76596*7.76605*7.765
09/30/2014 15:10:00*7.76596*7.76536*7.76596*7.76534
09/30/2014 15:15:00*7.76536*7.76536*7.76537*7.76534
09/30/2014 15:20:00*7.76536*7.76536*7.76537*7.76534
09/30/2014 15:25:00*7.76536*7.76496*7.76537*7.76494
09/30/2014 15:30:00*7.76496*7.7646*7.76496*7.76457
09/30/2014 15:35:00*7.7646*7.7646*7.7646*7.7646
09/30/2014 15:40:00*7.7646*7.76454*7.76465*7.76454
09/30/2014 15:45:00*7.76454*7.76435*7.76455*7.76344
09/30/2014 15:50:00*7.76435*7.76451*7.76451*7.76434
09/30/2014 15:55:00*7.76451*7.76454*7.76455*7.76434
09/30/2014 16:00:00*7.76454*7.76454*7.76455*7.76454
09/30/2014 16:05:00*7.76454*7.76454*7.76456*7.76454
09/30/2014 16:10:00*7.76454*7.76482*7.76505*7.76454
09/30/2014 16:15:00*7.76482*7.76479*7.76489*7.76479
09/30/2014 16:20:00*7.76479*7.76477*7.76484*7.7646
09/30/2014 16:25:00*7.76477*7.76477*7.76477*7.76477
09/30/2014 16:30:00*7.76477*7.7648*7.7648*7.76477
09/30/2014 16:35:00*7.7648*7.7648*7.7648*7.7648
09/30/2014 16:40:00*7.7648*7.7648*7.7648*7.7648
09/30/2014 16:45:00*7.7648*7.76509*7.76512*7.7648
09/30/2014 16:50:00*7.76509*7.76491*7.76521*7.76487
09/30/2014 16:55:00*7.76491*7.76485*7.76493*7.76485
09/30/2014 17:00:00*7.76485*7.76478*7.76485*7.76478
