09/28/2014 17:05:00*7.75815*7.75897*7.75897*7.75815
09/28/2014 17:10:00*7.75897*7.75889*7.75897*7.75889
09/28/2014 17:15:00*7.75889*7.75889*7.75889*7.75889
09/28/2014 17:20:00*7.75889*7.75889*7.75889*7.75889
09/28/2014 17:25:00*7.75889*7.75889*7.75889*7.75889
09/28/2014 17:30:00*7.75889*7.75871*7.75889*7.75871
09/28/2014 17:35:00*7.75871*7.75859*7.75871*7.75834
09/28/2014 17:40:00*7.75859*7.75892*7.75892*7.75859
09/28/2014 17:45:00*7.75892*7.75889*7.75892*7.75876
09/28/2014 17:50:00*7.75889*7.75885*7.75889*7.75885
09/28/2014 17:55:00*7.75885*7.75885*7.75885*7.75885
09/28/2014 18:00:00*7.75885*7.75885*7.75885*7.75885
09/28/2014 18:05:00*7.75885*7.75886*7.75902*7.75885
09/28/2014 18:10:00*7.75886*7.75885*7.75886*7.75885
09/28/2014 18:15:00*7.75885*7.75902*7.75902*7.75885
09/28/2014 18:20:00*7.75902*7.759*7.75905*7.759
09/28/2014 18:25:00*7.759*7.759*7.759*7.759
09/28/2014 18:30:00*7.759*7.75892*7.759*7.75892
09/28/2014 18:35:00*7.75892*7.7589*7.75892*7.7589
09/28/2014 18:40:00*7.7589*7.75898*7.75898*7.7589
09/28/2014 18:45:00*7.75898*7.75898*7.75898*7.75898
09/28/2014 18:50:00*7.75898*7.75898*7.75901*7.75898
09/28/2014 18:55:00*7.75898*7.75898*7.75898*7.75898
09/28/2014 19:00:00*7.75898*7.7589*7.75898*7.7589
09/28/2014 19:05:00*7.7589*7.759*7.759*7.75887
09/28/2014 19:10:00*7.759*7.75892*7.7596*7.75892
09/28/2014 19:15:00*7.75892*7.75913*7.75924*7.75885
09/28/2014 19:20:00*7.75913*7.75928*7.75928*7.75913
09/28/2014 19:25:00*7.75928*7.75928*7.75928*7.75928
09/28/2014 19:30:00*7.75928*7.75958*7.75958*7.75928
09/28/2014 19:35:00*7.75958*7.75998*7.75998*7.75944
09/28/2014 19:40:00*7.75998*7.76156*7.76156*7.75994
09/28/2014 19:45:00*7.76156*7.76135*7.76156*7.76133
09/28/2014 19:50:00*7.76135*7.76194*7.76194*7.76085
09/28/2014 19:55:00*7.76194*7.76192*7.76288*7.76191
09/28/2014 20:00:00*7.76192*7.76229*7.76251*7.76192
09/28/2014 20:05:00*7.76229*7.7624*7.7624*7.76229
09/28/2014 20:10:00*7.7624*7.76295*7.763*7.7624
09/28/2014 20:15:00*7.76295*7.76286*7.7645*7.76278
09/28/2014 20:20:00*7.76286*7.76089*7.76289*7.75951
09/28/2014 20:25:00*7.76089*7.76115*7.76115*7.76039
09/28/2014 20:30:00*7.76115*7.7619*7.76263*7.76115
09/28/2014 20:35:00*7.7619*7.76199*7.76199*7.7619
09/28/2014 20:40:00*7.76199*7.76194*7.76201*7.76191
09/28/2014 20:45:00*7.76194*7.76088*7.76194*7.76031
09/28/2014 20:50:00*7.76088*7.76141*7.76141*7.76063
09/28/2014 20:55:00*7.76141*7.76116*7.76141*7.76088
09/28/2014 21:00:00*7.76116*7.75942*7.76116*7.75882
09/28/2014 21:05:00*7.75942*7.76033*7.76043*7.75942
09/28/2014 21:10:00*7.76033*7.76087*7.76087*7.7601
09/28/2014 21:15:00*7.76087*7.76052*7.76091*7.76048
09/28/2014 21:20:00*7.76052*7.76006*7.76053*7.75989
09/28/2014 21:25:00*7.76006*7.7602*7.76031*7.75986
09/28/2014 21:30:00*7.7602*7.76014*7.7602*7.75985
09/28/2014 21:35:00*7.76014*7.76027*7.76027*7.76009
09/28/2014 21:40:00*7.76027*7.76023*7.76033*7.76023
09/28/2014 21:45:00*7.76023*7.76018*7.76023*7.76018
09/28/2014 21:50:00*7.76018*7.76018*7.76019*7.76011
09/28/2014 21:55:00*7.76018*7.75983*7.76019*7.75981
09/28/2014 22:00:00*7.75983*7.76006*7.76015*7.75972
09/28/2014 22:05:00*7.76006*7.76022*7.76022*7.76003
09/28/2014 22:10:00*7.76022*7.76036*7.76043*7.76015
09/28/2014 22:15:00*7.76036*7.76025*7.76036*7.76025
09/28/2014 22:20:00*7.76025*7.76025*7.76057*7.76025
09/28/2014 22:25:00*7.76025*7.76022*7.76025*7.76015
09/28/2014 22:30:00*7.76022*7.76014*7.76025*7.76013
09/28/2014 22:35:00*7.76014*7.76008*7.76015*7.75991
09/28/2014 22:40:00*7.76008*7.76032*7.76032*7.75998
09/28/2014 22:45:00*7.76032*7.76045*7.76045*7.76032
09/28/2014 22:50:00*7.76045*7.76047*7.76049*7.76039
09/28/2014 22:55:00*7.76047*7.76072*7.76072*7.76047
09/28/2014 23:00:00*7.76072*7.76107*7.76109*7.76072
09/28/2014 23:05:00*7.76107*7.76125*7.76135*7.76107
09/28/2014 23:10:00*7.76125*7.76199*7.76199*7.76125
09/28/2014 23:15:00*7.76199*7.76325*7.76357*7.76199
09/28/2014 23:20:00*7.76325*7.76289*7.76332*7.76279
09/28/2014 23:25:00*7.76289*7.76286*7.76299*7.76286
09/28/2014 23:30:00*7.76286*7.76273*7.7629*7.76268
09/28/2014 23:35:00*7.76273*7.76178*7.76273*7.7612
09/28/2014 23:40:00*7.76178*7.76138*7.76178*7.76138
09/28/2014 23:45:00*7.76138*7.76046*7.76138*7.76013
09/28/2014 23:50:00*7.76046*7.7607*7.76071*7.76046
09/28/2014 23:55:00*7.7607*7.76041*7.7607*7.76039
09/29/2014 00:00:00*7.76041*7.76038*7.7605*7.76033
09/29/2014 00:05:00*7.76038*7.76029*7.76039*7.76014
09/29/2014 00:10:00*7.76029*7.76013*7.76029*7.76013
09/29/2014 00:15:00*7.76013*7.76017*7.76017*7.76013
09/29/2014 00:20:00*7.76017*7.76017*7.76019*7.76016
09/29/2014 00:25:00*7.76017*7.76007*7.76019*7.76007
09/29/2014 00:30:00*7.76007*7.76008*7.76008*7.76007
09/29/2014 00:35:00*7.76008*7.76008*7.76008*7.76007
09/29/2014 00:40:00*7.76008*7.76007*7.76008*7.76007
09/29/2014 00:45:00*7.76007*7.76007*7.76007*7.76007
09/29/2014 00:50:00*7.76007*7.76017*7.76018*7.76007
09/29/2014 00:55:00*7.76017*7.76013*7.76017*7.76012
09/29/2014 01:00:00*7.76013*7.76028*7.76037*7.76008
09/29/2014 01:05:00*7.76028*7.76049*7.76049*7.76026
09/29/2014 01:10:00*7.76049*7.76046*7.76083*7.76023
09/29/2014 01:15:00*7.76046*7.7604*7.76046*7.7604
09/29/2014 01:20:00*7.7604*7.76098*7.76198*7.76034
09/29/2014 01:25:00*7.76098*7.7614*7.7614*7.76088
09/29/2014 01:30:00*7.7614*7.76134*7.7614*7.76131
09/29/2014 01:35:00*7.76134*7.76119*7.76143*7.76115
09/29/2014 01:40:00*7.76119*7.76194*7.76194*7.76119
09/29/2014 01:45:00*7.76194*7.76123*7.76194*7.76113
09/29/2014 01:50:00*7.76123*7.76164*7.76164*7.76123
09/29/2014 01:55:00*7.76164*7.76168*7.76168*7.7616
09/29/2014 02:00:00*7.76168*7.76198*7.76199*7.76168
09/29/2014 02:05:00*7.76198*7.76226*7.76261*7.76198
09/29/2014 02:10:00*7.76226*7.76161*7.76226*7.76151
09/29/2014 02:15:00*7.76161*7.76141*7.76161*7.76131
09/29/2014 02:20:00*7.76141*7.76139*7.7615*7.76139
09/29/2014 02:25:00*7.76139*7.76129*7.76149*7.76129
09/29/2014 02:30:00*7.76129*7.7609*7.76129*7.76087
09/29/2014 02:35:00*7.7609*7.76089*7.7609*7.76089
09/29/2014 02:40:00*7.76089*7.76082*7.76091*7.7607
09/29/2014 02:45:00*7.76082*7.76062*7.76085*7.76048
09/29/2014 02:50:00*7.76062*7.76069*7.76079*7.76062
09/29/2014 02:55:00*7.76069*7.76051*7.7607*7.76049
09/29/2014 03:00:00*7.76051*7.76085*7.76085*7.76051
09/29/2014 03:05:00*7.76085*7.76072*7.76127*7.7607
09/29/2014 03:10:00*7.76072*7.76091*7.76091*7.7607
09/29/2014 03:15:00*7.76091*7.761*7.761*7.76085
09/29/2014 03:20:00*7.761*7.76086*7.761*7.76086
09/29/2014 03:25:00*7.76086*7.76077*7.7609*7.76076
09/29/2014 03:30:00*7.76077*7.7607*7.76097*7.7607
09/29/2014 03:35:00*7.7607*7.7605*7.7607*7.76047
09/29/2014 03:40:00*7.7605*7.7605*7.7605*7.7605
09/29/2014 03:45:00*7.7605*7.7605*7.76051*7.7605
09/29/2014 03:50:00*7.7605*7.7601*7.7605*7.7601
09/29/2014 03:55:00*7.7601*7.76037*7.76037*7.7601
09/29/2014 04:00:00*7.76037*7.76077*7.76077*7.76036
09/29/2014 04:05:00*7.76077*7.76074*7.76094*7.76074
09/29/2014 04:10:00*7.76074*7.76083*7.76084*7.7607
09/29/2014 04:15:00*7.76083*7.76143*7.76144*7.76083
09/29/2014 04:20:00*7.76143*7.76172*7.76172*7.76143
09/29/2014 04:25:00*7.76172*7.76185*7.76185*7.76163
09/29/2014 04:30:00*7.76185*7.76212*7.76222*7.76176
09/29/2014 04:35:00*7.76212*7.76201*7.76222*7.76201
09/29/2014 04:40:00*7.76201*7.76211*7.76211*7.76201
09/29/2014 04:45:00*7.76211*7.76235*7.76239*7.76211
09/29/2014 04:50:00*7.76235*7.76209*7.76235*7.76209
09/29/2014 04:55:00*7.76209*7.76193*7.7621*7.76185
09/29/2014 05:00:00*7.76193*7.76211*7.76211*7.76193
09/29/2014 05:05:00*7.76211*7.76195*7.76221*7.76191
09/29/2014 05:10:00*7.76195*7.7623*7.76233*7.76195
09/29/2014 05:15:00*7.7623*7.76232*7.76232*7.7622
09/29/2014 05:20:00*7.76232*7.76274*7.76289*7.76232
09/29/2014 05:25:00*7.76274*7.76307*7.76329*7.76274
09/29/2014 05:30:00*7.76307*7.7641*7.7642*7.76307
09/29/2014 05:35:00*7.7641*7.7641*7.76414*7.76402
09/29/2014 05:40:00*7.7641*7.76315*7.76435*7.76248
09/29/2014 05:45:00*7.76315*7.76358*7.76367*7.76315
09/29/2014 05:50:00*7.76358*7.76382*7.76384*7.76354
09/29/2014 05:55:00*7.76382*7.76434*7.76445*7.76382
09/29/2014 06:00:00*7.76434*7.7647*7.76491*7.76392
09/29/2014 06:05:00*7.7647*7.76505*7.76537*7.7647
09/29/2014 06:10:00*7.76505*7.76485*7.76505*7.76482
09/29/2014 06:15:00*7.76485*7.76484*7.76492*7.76484
09/29/2014 06:20:00*7.76484*7.76494*7.76494*7.76482
09/29/2014 06:25:00*7.76494*7.76492*7.76494*7.76492
09/29/2014 06:30:00*7.76492*7.76492*7.76493*7.76492
09/29/2014 06:35:00*7.76492*7.76482*7.76494*7.76482
09/29/2014 06:40:00*7.76482*7.76482*7.76482*7.76482
09/29/2014 06:45:00*7.76482*7.76512*7.76518*7.76457
09/29/2014 06:50:00*7.76512*7.76519*7.76521*7.76512
09/29/2014 06:55:00*7.76519*7.76544*7.76544*7.76519
09/29/2014 07:00:00*7.76544*7.76627*7.76658*7.76544
09/29/2014 07:05:00*7.76627*7.76634*7.76648*7.76627
09/29/2014 07:10:00*7.76634*7.76628*7.7664*7.76628
09/29/2014 07:15:00*7.76628*7.76622*7.76634*7.76622
09/29/2014 07:20:00*7.76622*7.76641*7.76641*7.76621
09/29/2014 07:25:00*7.76641*7.76451*7.76641*7.7645
09/29/2014 07:30:00*7.76451*7.76484*7.76485*7.7645
09/29/2014 07:35:00*7.76484*7.76486*7.76501*7.76474
09/29/2014 07:40:00*7.76486*7.76494*7.76508*7.76476
09/29/2014 07:45:00*7.76494*7.76483*7.76505*7.76483
09/29/2014 07:50:00*7.76483*7.76493*7.76493*7.76483
09/29/2014 07:55:00*7.76493*7.76485*7.76493*7.76484
09/29/2014 08:00:00*7.76485*7.76463*7.76485*7.76461
09/29/2014 08:05:00*7.76463*7.76471*7.76471*7.76462
09/29/2014 08:10:00*7.76471*7.76483*7.76492*7.76469
09/29/2014 08:15:00*7.76483*7.76482*7.76487*7.76482
09/29/2014 08:20:00*7.76482*7.76502*7.76502*7.7648
09/29/2014 08:25:00*7.76502*7.7645*7.76502*7.76443
09/29/2014 08:30:00*7.7645*7.76405*7.76501*7.76252
09/29/2014 08:35:00*7.76405*7.76398*7.76447*7.76383
09/29/2014 08:40:00*7.76398*7.76409*7.76443*7.76398
09/29/2014 08:45:00*7.76409*7.76441*7.76443*7.76405
09/29/2014 08:50:00*7.76441*7.76433*7.76458*7.76433
09/29/2014 08:55:00*7.76433*7.76413*7.76433*7.76401
09/29/2014 09:00:00*7.76413*7.76403*7.76413*7.76401
09/29/2014 09:05:00*7.76403*7.76404*7.76404*7.76403
09/29/2014 09:10:00*7.76404*7.76401*7.76411*7.76396
09/29/2014 09:15:00*7.76401*7.76423*7.76423*7.76401
09/29/2014 09:20:00*7.76423*7.76438*7.7647*7.76402
09/29/2014 09:25:00*7.76438*7.76473*7.76473*7.76434
09/29/2014 09:30:00*7.76473*7.76439*7.76488*7.76433
09/29/2014 09:35:00*7.76439*7.76588*7.76588*7.76437
09/29/2014 09:40:00*7.76588*7.76453*7.76599*7.7643
09/29/2014 09:45:00*7.76453*7.76451*7.7646*7.7645
09/29/2014 09:50:00*7.76451*7.76456*7.76461*7.76451
09/29/2014 09:55:00*7.76456*7.76458*7.76521*7.76453
09/29/2014 10:00:00*7.76458*7.76512*7.76523*7.76458
09/29/2014 10:05:00*7.76512*7.76584*7.76585*7.76512
09/29/2014 10:10:00*7.76584*7.76554*7.76584*7.76502
09/29/2014 10:15:00*7.76554*7.76596*7.76596*7.76554
09/29/2014 10:20:00*7.76596*7.76676*7.76677*7.76596
09/29/2014 10:25:00*7.76676*7.76671*7.76679*7.76671
09/29/2014 10:30:00*7.76671*7.76624*7.76683*7.76576
09/29/2014 10:35:00*7.76624*7.76534*7.76633*7.76517
09/29/2014 10:40:00*7.76534*7.76507*7.76593*7.76481
09/29/2014 10:45:00*7.76507*7.76556*7.76587*7.76507
09/29/2014 10:50:00*7.76556*7.7656*7.7656*7.76556
09/29/2014 10:55:00*7.7656*7.76507*7.7656*7.76505
09/29/2014 11:00:00*7.76507*7.76438*7.76519*7.76438
09/29/2014 11:05:00*7.76438*7.76484*7.76487*7.76434
09/29/2014 11:10:00*7.76484*7.76487*7.76493*7.76482
09/29/2014 11:15:00*7.76487*7.76461*7.76487*7.76461
09/29/2014 11:20:00*7.76461*7.76435*7.76467*7.76431
09/29/2014 11:25:00*7.76435*7.76505*7.76507*7.76435
09/29/2014 11:30:00*7.76505*7.76438*7.76505*7.76402
09/29/2014 11:35:00*7.76438*7.76493*7.76604*7.76436
09/29/2014 11:40:00*7.76493*7.76486*7.76523*7.76485
09/29/2014 11:45:00*7.76486*7.76486*7.76533*7.76484
09/29/2014 11:50:00*7.76486*7.76467*7.76496*7.76467
09/29/2014 11:55:00*7.76467*7.76451*7.7647*7.76451
09/29/2014 12:00:00*7.76451*7.76408*7.76451*7.76401
09/29/2014 12:05:00*7.76408*7.76421*7.76437*7.76313
09/29/2014 12:10:00*7.76421*7.76491*7.76505*7.76371
09/29/2014 12:15:00*7.76491*7.76482*7.76502*7.76482
09/29/2014 12:20:00*7.76482*7.76484*7.76491*7.76441
09/29/2014 12:25:00*7.76484*7.76484*7.76484*7.76483
09/29/2014 12:30:00*7.76484*7.76594*7.76596*7.76483
09/29/2014 12:35:00*7.76594*7.76595*7.76597*7.76593
09/29/2014 12:40:00*7.76595*7.76592*7.76595*7.76561
09/29/2014 12:45:00*7.76592*7.76646*7.76646*7.76592
09/29/2014 12:50:00*7.76646*7.76646*7.76648*7.76643
09/29/2014 12:55:00*7.76646*7.76647*7.76648*7.76646
09/29/2014 13:00:00*7.76647*7.76647*7.76647*7.76647
09/29/2014 13:05:00*7.76647*7.76696*7.76696*7.76647
09/29/2014 13:10:00*7.76696*7.76702*7.76709*7.76696
09/29/2014 13:15:00*7.76702*7.76703*7.76703*7.767
09/29/2014 13:20:00*7.76703*7.76703*7.76703*7.76702
09/29/2014 13:25:00*7.76703*7.76636*7.76703*7.76636
09/29/2014 13:30:00*7.76636*7.76642*7.76654*7.76633
09/29/2014 13:35:00*7.76642*7.76646*7.76646*7.76637
09/29/2014 13:40:00*7.76646*7.76652*7.76652*7.76639
09/29/2014 13:45:00*7.76652*7.76652*7.76652*7.76652
09/29/2014 13:50:00*7.76652*7.76663*7.7667*7.76652
09/29/2014 13:55:00*7.76663*7.7667*7.7667*7.76659
09/29/2014 14:00:00*7.7667*7.7668*7.76682*7.7667
09/29/2014 14:05:00*7.7668*7.7668*7.76682*7.76679
09/29/2014 14:10:00*7.7668*7.7668*7.7668*7.7668
09/29/2014 14:15:00*7.7668*7.76702*7.76713*7.7668
09/29/2014 14:20:00*7.76702*7.767*7.76702*7.767
09/29/2014 14:25:00*7.767*7.767*7.767*7.767
09/29/2014 14:30:00*7.767*7.76708*7.76708*7.767
09/29/2014 14:35:00*7.76708*7.76708*7.76712*7.76706
09/29/2014 14:40:00*7.76708*7.76708*7.76708*7.76708
09/29/2014 14:45:00*7.76708*7.76708*7.76708*7.76708
09/29/2014 14:50:00*7.76708*7.767*7.76708*7.767
09/29/2014 14:55:00*7.767*7.76698*7.767*7.76698
09/29/2014 15:00:00*7.76698*7.76698*7.76698*7.76698
09/29/2014 15:05:00*7.76698*7.76698*7.76698*7.76698
09/29/2014 15:10:00*7.76698*7.76698*7.76698*7.76698
09/29/2014 15:15:00*7.76698*7.76698*7.76702*7.76698
09/29/2014 15:20:00*7.76698*7.76698*7.76698*7.76698
09/29/2014 15:25:00*7.76698*7.76699*7.76699*7.76698
09/29/2014 15:30:00*7.76699*7.76698*7.767*7.76698
09/29/2014 15:35:00*7.76698*7.76704*7.76704*7.76698
09/29/2014 15:40:00*7.76704*7.76718*7.7672*7.76704
09/29/2014 15:45:00*7.76718*7.76718*7.76718*7.76718
09/29/2014 15:50:00*7.76718*7.76724*7.76725*7.76718
09/29/2014 15:55:00*7.76724*7.76805*7.76805*7.76724
09/29/2014 16:00:00*7.76805*7.76902*7.76902*7.76805
09/29/2014 16:05:00*7.76902*7.76927*7.76927*7.76889
09/29/2014 16:10:00*7.76927*7.7697*7.7697*7.76927
09/29/2014 16:15:00*7.7697*7.76911*7.7697*7.76911
09/29/2014 16:20:00*7.76911*7.76922*7.76928*7.76911
09/29/2014 16:25:00*7.76922*7.76928*7.76928*7.76922
09/29/2014 16:30:00*7.76928*7.76926*7.76928*7.76926
09/29/2014 16:35:00*7.76926*7.76927*7.7696*7.76916
09/29/2014 16:40:00*7.76927*7.76939*7.76939*7.76927
09/29/2014 16:45:00*7.76939*7.7694*7.76959*7.76923
09/29/2014 16:50:00*7.7694*7.76958*7.7696*7.7694
09/29/2014 16:55:00*7.76958*7.76884*7.76958*7.7688
09/29/2014 17:00:00*7.76884*7.76871*7.76908*7.76871
