09/28/2014 15:00:00*7.75696*7.75696*7.75696*7.75696
09/28/2014 15:05:00*7.75696*7.75805*7.75825*7.75696
09/28/2014 15:10:00*7.75805*7.75809*7.75817*7.758
09/28/2014 15:15:00*7.75809*7.7588*7.7588*7.75809
09/28/2014 15:20:00*7.7588*7.75858*7.7588*7.75856
09/28/2014 15:25:00*7.75858*7.75834*7.75858*7.75819
09/28/2014 15:30:00*7.75834*7.75835*7.75835*7.75834
09/28/2014 15:35:00*7.75835*7.75835*7.75841*7.75835
09/28/2014 15:40:00*7.75835*7.75835*7.75835*7.75835
09/28/2014 15:45:00*7.75835*7.75814*7.75835*7.75811
09/28/2014 15:50:00*7.75814*7.75825*7.75825*7.75814
09/28/2014 15:55:00*7.75825*7.75825*7.75825*7.75825
09/28/2014 16:00:00*7.75825*7.7583*7.7583*7.75825
09/28/2014 16:05:00*7.7583*7.7583*7.7583*7.7583
09/28/2014 16:10:00*7.7583*7.75837*7.75837*7.7583
09/28/2014 16:15:00*7.75837*7.7583*7.75837*7.75815
09/28/2014 16:20:00*7.7583*7.75851*7.75851*7.7583
09/28/2014 16:25:00*7.75851*7.75852*7.75858*7.75851
09/28/2014 16:30:00*7.75852*7.75856*7.75856*7.75852
09/28/2014 16:35:00*7.75856*7.75856*7.75858*7.75856
09/28/2014 16:40:00*7.75856*7.75894*7.75894*7.75797
09/28/2014 16:45:00*7.75894*7.7589*7.75894*7.7586
09/28/2014 16:50:00*7.7589*7.75815*7.7589*7.75815
09/28/2014 16:55:00*7.75815*7.75815*7.75815*7.75815
09/28/2014 17:00:00*7.75815*7.75815*7.75815*7.75815
