09/25/2014 17:05:00*7.75311*7.75382*7.75382*7.75311
09/25/2014 17:10:00*7.75382*7.7538*7.75382*7.7538
09/25/2014 17:15:00*7.7538*7.7538*7.7538*7.7538
09/25/2014 17:20:00*7.7538*7.7538*7.7538*7.7538
09/25/2014 17:25:00*7.7538*7.7538*7.7538*7.7538
09/25/2014 17:30:00*7.7538*7.7538*7.7538*7.7538
09/25/2014 17:35:00*7.7538*7.7538*7.7538*7.7538
09/25/2014 17:40:00*7.7538*7.75375*7.7538*7.75375
09/25/2014 17:45:00*7.75375*7.75375*7.75375*7.75375
09/25/2014 17:50:00*7.75375*7.75375*7.75375*7.75375
09/25/2014 17:55:00*7.75375*7.75375*7.75375*7.75375
09/25/2014 18:00:00*7.75375*7.75375*7.75375*7.75375
09/25/2014 18:05:00*7.75375*7.75378*7.75382*7.75375
09/25/2014 18:10:00*7.75378*7.75365*7.75378*7.75365
09/25/2014 18:15:00*7.75365*7.75365*7.75365*7.75365
09/25/2014 18:20:00*7.75365*7.75365*7.75365*7.75365
09/25/2014 18:25:00*7.75365*7.75365*7.75365*7.75365
09/25/2014 18:30:00*7.75365*7.75365*7.75365*7.75365
09/25/2014 18:35:00*7.75365*7.75368*7.7537*7.75365
09/25/2014 18:40:00*7.75368*7.75365*7.75368*7.75365
09/25/2014 18:45:00*7.75365*7.75378*7.75378*7.75365
09/25/2014 18:50:00*7.75378*7.75375*7.75378*7.75375
09/25/2014 18:55:00*7.75375*7.75375*7.75375*7.75375
09/25/2014 19:00:00*7.75375*7.75375*7.75375*7.75375
09/25/2014 19:05:00*7.75375*7.75386*7.75386*7.75375
09/25/2014 19:10:00*7.75386*7.7538*7.75386*7.7538
09/25/2014 19:15:00*7.7538*7.7538*7.75381*7.7538
09/25/2014 19:20:00*7.7538*7.75383*7.75388*7.7538
09/25/2014 19:25:00*7.75383*7.75383*7.75383*7.75382
09/25/2014 19:30:00*7.75383*7.75383*7.75383*7.75381
09/25/2014 19:35:00*7.75383*7.75385*7.75386*7.75383
09/25/2014 19:40:00*7.75385*7.75383*7.75385*7.75383
09/25/2014 19:45:00*7.75383*7.75383*7.75383*7.75379
09/25/2014 19:50:00*7.75383*7.75383*7.75383*7.75383
09/25/2014 19:55:00*7.75383*7.75383*7.75383*7.75383
09/25/2014 20:00:00*7.75383*7.75382*7.75383*7.75382
09/25/2014 20:05:00*7.75382*7.75372*7.75382*7.75372
09/25/2014 20:10:00*7.75372*7.75378*7.75378*7.75371
09/25/2014 20:15:00*7.75378*7.75372*7.75378*7.75372
09/25/2014 20:20:00*7.75372*7.75371*7.75372*7.75371
09/25/2014 20:25:00*7.75371*7.75371*7.75372*7.75371
09/25/2014 20:30:00*7.75371*7.75371*7.75371*7.75371
09/25/2014 20:35:00*7.75371*7.75371*7.75371*7.75371
09/25/2014 20:40:00*7.75371*7.75371*7.75371*7.75371
09/25/2014 20:45:00*7.75371*7.75382*7.75382*7.75371
09/25/2014 20:50:00*7.75382*7.75391*7.75392*7.75382
09/25/2014 20:55:00*7.75391*7.75402*7.75402*7.75391
09/25/2014 21:00:00*7.75402*7.75408*7.75412*7.75401
09/25/2014 21:05:00*7.75408*7.75422*7.75425*7.75408
09/25/2014 21:10:00*7.75422*7.75442*7.75442*7.75415
09/25/2014 21:15:00*7.75442*7.75446*7.75452*7.75432
09/25/2014 21:20:00*7.75446*7.75432*7.75446*7.75432
09/25/2014 21:25:00*7.75432*7.75447*7.75447*7.75431
09/25/2014 21:30:00*7.75447*7.75447*7.75447*7.75447
09/25/2014 21:35:00*7.75447*7.75445*7.75447*7.75445
09/25/2014 21:40:00*7.75445*7.75474*7.75474*7.75433
09/25/2014 21:45:00*7.75474*7.75574*7.75574*7.75474
09/25/2014 21:50:00*7.75574*7.75668*7.75668*7.75541
09/25/2014 21:55:00*7.75668*7.75641*7.75688*7.75597
09/25/2014 22:00:00*7.75641*7.75518*7.75641*7.75511
09/25/2014 22:05:00*7.75518*7.75564*7.75569*7.75518
09/25/2014 22:10:00*7.75564*7.75624*7.75624*7.75532
09/25/2014 22:15:00*7.75624*7.75673*7.75682*7.75613
09/25/2014 22:20:00*7.75673*7.75632*7.75683*7.75622
09/25/2014 22:25:00*7.75632*7.75643*7.75657*7.75632
09/25/2014 22:30:00*7.75643*7.75669*7.75672*7.75643
09/25/2014 22:35:00*7.75669*7.75594*7.75669*7.75552
09/25/2014 22:40:00*7.75594*7.7558*7.75619*7.75579
09/25/2014 22:45:00*7.7558*7.7558*7.75581*7.7558
09/25/2014 22:50:00*7.7558*7.75629*7.75629*7.7558
09/25/2014 22:55:00*7.75629*7.75642*7.75654*7.75629
09/25/2014 23:00:00*7.75642*7.75664*7.75664*7.75599
09/25/2014 23:05:00*7.75664*7.75662*7.75664*7.75648
09/25/2014 23:10:00*7.75662*7.75648*7.75662*7.75642
09/25/2014 23:15:00*7.75648*7.75655*7.75655*7.75648
09/25/2014 23:20:00*7.75655*7.75663*7.75664*7.75655
09/25/2014 23:25:00*7.75663*7.75639*7.75663*7.75639
09/25/2014 23:30:00*7.75639*7.75591*7.75639*7.7555
09/25/2014 23:35:00*7.75591*7.75601*7.75601*7.75581
09/25/2014 23:40:00*7.75601*7.75581*7.75601*7.75581
09/25/2014 23:45:00*7.75581*7.75542*7.75581*7.75529
09/25/2014 23:50:00*7.75542*7.75514*7.75542*7.75497
09/25/2014 23:55:00*7.75514*7.75534*7.75552*7.75514
09/26/2014 00:00:00*7.75534*7.75531*7.75536*7.75529
09/26/2014 00:05:00*7.75531*7.75531*7.75531*7.75529
09/26/2014 00:10:00*7.75531*7.75531*7.75531*7.75531
09/26/2014 00:15:00*7.75531*7.75546*7.75546*7.7553
09/26/2014 00:20:00*7.75546*7.75541*7.75547*7.75539
09/26/2014 00:25:00*7.75541*7.75568*7.75568*7.75541
09/26/2014 00:30:00*7.75568*7.75566*7.75568*7.75566
09/26/2014 00:35:00*7.75566*7.75543*7.75566*7.75543
09/26/2014 00:40:00*7.75543*7.75546*7.75549*7.75543
09/26/2014 00:45:00*7.75546*7.75552*7.75552*7.75546
09/26/2014 00:50:00*7.75552*7.75546*7.75553*7.75546
09/26/2014 00:55:00*7.75546*7.75546*7.75548*7.75546
09/26/2014 01:00:00*7.75546*7.75543*7.75546*7.75543
09/26/2014 01:05:00*7.75543*7.75538*7.75543*7.75533
09/26/2014 01:10:00*7.75538*7.75538*7.75538*7.75538
09/26/2014 01:15:00*7.75538*7.75565*7.7557*7.75538
09/26/2014 01:20:00*7.75565*7.7557*7.75571*7.75555
09/26/2014 01:25:00*7.7557*7.75569*7.7557*7.75569
09/26/2014 01:30:00*7.75569*7.75569*7.75569*7.75567
09/26/2014 01:35:00*7.75569*7.7559*7.7559*7.75566
09/26/2014 01:40:00*7.7559*7.7556*7.75605*7.75558
09/26/2014 01:45:00*7.7556*7.75565*7.75565*7.75539
09/26/2014 01:50:00*7.75565*7.75594*7.75595*7.75565
09/26/2014 01:55:00*7.75594*7.75596*7.75596*7.75593
09/26/2014 02:00:00*7.75596*7.75596*7.75613*7.75593
09/26/2014 02:05:00*7.75596*7.75566*7.75613*7.7556
09/26/2014 02:10:00*7.75566*7.75575*7.75575*7.75565
09/26/2014 02:15:00*7.75575*7.75605*7.75615*7.75575
09/26/2014 02:20:00*7.75605*7.75612*7.75615*7.75605
09/26/2014 02:25:00*7.75612*7.75615*7.75625*7.7561
09/26/2014 02:30:00*7.75615*7.75602*7.75615*7.75602
09/26/2014 02:35:00*7.75602*7.75591*7.75602*7.75591
09/26/2014 02:40:00*7.75591*7.75591*7.75591*7.75591
09/26/2014 02:45:00*7.75591*7.75594*7.75604*7.75591
09/26/2014 02:50:00*7.75594*7.75606*7.75606*7.75594
09/26/2014 02:55:00*7.75606*7.75612*7.75612*7.75606
09/26/2014 03:00:00*7.75612*7.75615*7.75624*7.75612
09/26/2014 03:05:00*7.75615*7.75612*7.75625*7.75612
09/26/2014 03:10:00*7.75612*7.75611*7.75621*7.75611
09/26/2014 03:15:00*7.75611*7.75664*7.75669*7.75611
09/26/2014 03:20:00*7.75664*7.75621*7.75666*7.75621
09/26/2014 03:25:00*7.75621*7.75604*7.75621*7.7559
09/26/2014 03:30:00*7.75604*7.75607*7.75614*7.75597
09/26/2014 03:35:00*7.75607*7.75605*7.75612*7.75601
09/26/2014 03:40:00*7.75605*7.75612*7.75614*7.75602
09/26/2014 03:45:00*7.75612*7.75611*7.75615*7.75611
09/26/2014 03:50:00*7.75611*7.75611*7.75611*7.75599
09/26/2014 03:55:00*7.75611*7.75612*7.75621*7.75611
09/26/2014 04:00:00*7.75612*7.75612*7.75612*7.75612
09/26/2014 04:05:00*7.75612*7.75612*7.75612*7.75602
09/26/2014 04:10:00*7.75612*7.75601*7.75612*7.75595
09/26/2014 04:15:00*7.75601*7.75605*7.75614*7.75595
09/26/2014 04:20:00*7.75605*7.75612*7.75615*7.75605
09/26/2014 04:25:00*7.75612*7.75612*7.75612*7.75602
09/26/2014 04:30:00*7.75612*7.75612*7.75612*7.75612
09/26/2014 04:35:00*7.75612*7.75612*7.75612*7.75612
09/26/2014 04:40:00*7.75612*7.75622*7.75622*7.75612
09/26/2014 04:45:00*7.75622*7.75642*7.75642*7.75615
09/26/2014 04:50:00*7.75642*7.75654*7.75654*7.75642
09/26/2014 04:55:00*7.75654*7.75663*7.7567*7.75654
09/26/2014 05:00:00*7.75663*7.75672*7.75673*7.75663
09/26/2014 05:05:00*7.75672*7.75665*7.75672*7.75665
09/26/2014 05:10:00*7.75665*7.75662*7.75665*7.75662
09/26/2014 05:15:00*7.75662*7.75662*7.75662*7.75661
09/26/2014 05:20:00*7.75662*7.75662*7.75665*7.75662
09/26/2014 05:25:00*7.75662*7.75673*7.75674*7.75662
09/26/2014 05:30:00*7.75673*7.75673*7.75673*7.75663
09/26/2014 05:35:00*7.75673*7.75673*7.75673*7.75673
09/26/2014 05:40:00*7.75673*7.75681*7.75683*7.75673
09/26/2014 05:45:00*7.75681*7.75687*7.75693*7.7568
09/26/2014 05:50:00*7.75687*7.75688*7.75688*7.75687
09/26/2014 05:55:00*7.75688*7.7569*7.75693*7.75687
09/26/2014 06:00:00*7.7569*7.7569*7.7569*7.7569
09/26/2014 06:05:00*7.7569*7.7569*7.7569*7.7569
09/26/2014 06:10:00*7.7569*7.7569*7.7569*7.7569
09/26/2014 06:15:00*7.7569*7.75702*7.75702*7.7569
09/26/2014 06:20:00*7.75702*7.75713*7.75713*7.75702
09/26/2014 06:25:00*7.75713*7.75721*7.75721*7.75713
09/26/2014 06:30:00*7.75721*7.75725*7.75725*7.7572
09/26/2014 06:35:00*7.75725*7.75725*7.75725*7.7572
09/26/2014 06:40:00*7.75725*7.75731*7.75731*7.7572
09/26/2014 06:45:00*7.75731*7.75721*7.75731*7.75721
09/26/2014 06:50:00*7.75721*7.7572*7.75723*7.7572
09/26/2014 06:55:00*7.7572*7.7572*7.75725*7.7572
09/26/2014 07:00:00*7.7572*7.7572*7.7572*7.7572
09/26/2014 07:05:00*7.7572*7.75731*7.75731*7.7572
09/26/2014 07:10:00*7.75731*7.75723*7.75742*7.75721
09/26/2014 07:15:00*7.75723*7.75731*7.75731*7.75721
09/26/2014 07:20:00*7.75731*7.75732*7.75732*7.75723
09/26/2014 07:25:00*7.75732*7.75732*7.75732*7.7573
09/26/2014 07:30:00*7.75732*7.75745*7.75745*7.7573
09/26/2014 07:35:00*7.75745*7.75743*7.75745*7.75741
09/26/2014 07:40:00*7.75743*7.75744*7.75745*7.75743
09/26/2014 07:45:00*7.75744*7.75745*7.75745*7.75743
09/26/2014 07:50:00*7.75745*7.7574*7.75745*7.7574
09/26/2014 07:55:00*7.7574*7.75742*7.75743*7.7574
09/26/2014 08:00:00*7.75742*7.75753*7.75753*7.75742
09/26/2014 08:05:00*7.75753*7.75752*7.75753*7.7575
09/26/2014 08:10:00*7.75752*7.75765*7.75765*7.75752
09/26/2014 08:15:00*7.75765*7.75761*7.75765*7.75761
09/26/2014 08:20:00*7.75761*7.75753*7.75765*7.75753
09/26/2014 08:25:00*7.75753*7.7575*7.75753*7.7575
09/26/2014 08:30:00*7.7575*7.75764*7.75773*7.7575
09/26/2014 08:35:00*7.75764*7.75773*7.75773*7.75764
09/26/2014 08:40:00*7.75773*7.75771*7.75773*7.7577
09/26/2014 08:45:00*7.75771*7.75772*7.75772*7.7577
09/26/2014 08:50:00*7.75772*7.7577*7.75794*7.7577
09/26/2014 08:55:00*7.7577*7.7577*7.75771*7.75762
09/26/2014 09:00:00*7.7577*7.7575*7.7577*7.75742
09/26/2014 09:05:00*7.7575*7.7575*7.7575*7.7574
09/26/2014 09:10:00*7.7575*7.7575*7.75752*7.7575
09/26/2014 09:15:00*7.7575*7.7575*7.7575*7.7575
09/26/2014 09:20:00*7.7575*7.7577*7.75771*7.7575
09/26/2014 09:25:00*7.7577*7.75763*7.75771*7.75756
09/26/2014 09:30:00*7.75763*7.75771*7.75771*7.75761
09/26/2014 09:35:00*7.75771*7.7577*7.75771*7.7577
09/26/2014 09:40:00*7.7577*7.7577*7.7577*7.7577
09/26/2014 09:45:00*7.7577*7.75771*7.75772*7.7577
09/26/2014 09:50:00*7.75771*7.7577*7.75771*7.7577
09/26/2014 09:55:00*7.7577*7.75773*7.75773*7.7577
09/26/2014 10:00:00*7.75773*7.75772*7.75773*7.7577
09/26/2014 10:05:00*7.75772*7.7577*7.75772*7.7577
09/26/2014 10:10:00*7.7577*7.7577*7.7577*7.75769
09/26/2014 10:15:00*7.7577*7.75783*7.75783*7.7577
09/26/2014 10:20:00*7.75783*7.7578*7.75785*7.75779
09/26/2014 10:25:00*7.7578*7.7578*7.7578*7.7578
09/26/2014 10:30:00*7.7578*7.75784*7.75785*7.7578
09/26/2014 10:35:00*7.75784*7.75773*7.75803*7.75773
09/26/2014 10:40:00*7.75773*7.75772*7.75794*7.75771
09/26/2014 10:45:00*7.75772*7.75755*7.75772*7.75752
09/26/2014 10:50:00*7.75755*7.75765*7.75785*7.7575
09/26/2014 10:55:00*7.75765*7.75765*7.75765*7.75764
09/26/2014 11:00:00*7.75765*7.75792*7.75803*7.75765
09/26/2014 11:05:00*7.75792*7.75795*7.75802*7.7573
09/26/2014 11:10:00*7.75795*7.75778*7.75795*7.75732
09/26/2014 11:15:00*7.75778*7.75738*7.75778*7.75735
09/26/2014 11:20:00*7.75738*7.7575*7.75751*7.75738
09/26/2014 11:25:00*7.7575*7.7575*7.7575*7.7575
09/26/2014 11:30:00*7.7575*7.75748*7.75773*7.75744
09/26/2014 11:35:00*7.75748*7.75743*7.7576*7.75743
09/26/2014 11:40:00*7.75743*7.75743*7.75751*7.75743
09/26/2014 11:45:00*7.75743*7.75744*7.7576*7.75743
09/26/2014 11:50:00*7.75744*7.75774*7.75789*7.75744
09/26/2014 11:55:00*7.75774*7.75788*7.75788*7.75771
09/26/2014 12:00:00*7.75788*7.75796*7.75796*7.75788
09/26/2014 12:05:00*7.75796*7.75793*7.75796*7.75785
09/26/2014 12:10:00*7.75793*7.75793*7.75793*7.75793
09/26/2014 12:15:00*7.75793*7.75793*7.75793*7.75793
09/26/2014 12:20:00*7.75793*7.75793*7.75793*7.75793
09/26/2014 12:25:00*7.75793*7.75752*7.75793*7.75741
09/26/2014 12:30:00*7.75752*7.7576*7.75775*7.75741
09/26/2014 12:35:00*7.7576*7.75742*7.75762*7.75741
09/26/2014 12:40:00*7.75742*7.75757*7.75762*7.75742
09/26/2014 12:45:00*7.75757*7.75754*7.75757*7.75754
09/26/2014 12:50:00*7.75754*7.75771*7.75771*7.75751
09/26/2014 12:55:00*7.75771*7.75769*7.75771*7.75769
09/26/2014 13:00:00*7.75769*7.75774*7.75774*7.75769
09/26/2014 13:05:00*7.75774*7.75771*7.75774*7.75771
09/26/2014 13:10:00*7.75771*7.75771*7.75771*7.75771
09/26/2014 13:15:00*7.75771*7.75771*7.75771*7.75771
09/26/2014 13:20:00*7.75771*7.75741*7.75774*7.75739
09/26/2014 13:25:00*7.75741*7.75733*7.75741*7.75733
09/26/2014 13:30:00*7.75733*7.7575*7.7575*7.7573
09/26/2014 13:35:00*7.7575*7.75745*7.7575*7.7574
09/26/2014 13:40:00*7.75745*7.75745*7.75745*7.75745
09/26/2014 13:45:00*7.75745*7.75738*7.75745*7.75738
09/26/2014 13:50:00*7.75738*7.75761*7.75763*7.75738
09/26/2014 13:55:00*7.75761*7.75743*7.75761*7.75732
09/26/2014 14:00:00*7.75743*7.75753*7.75753*7.75741
09/26/2014 14:05:00*7.75753*7.75753*7.75753*7.75752
09/26/2014 14:10:00*7.75753*7.75753*7.75753*7.75752
09/26/2014 14:15:00*7.75753*7.75753*7.75753*7.75753
09/26/2014 14:20:00*7.75753*7.75759*7.7576*7.75753
09/26/2014 14:25:00*7.75759*7.75759*7.75759*7.7575
09/26/2014 14:30:00*7.75759*7.75733*7.75759*7.75733
09/26/2014 14:35:00*7.75733*7.75733*7.75733*7.7573
09/26/2014 14:40:00*7.75733*7.757*7.7574*7.75697
09/26/2014 14:45:00*7.757*7.75727*7.75728*7.757
09/26/2014 14:50:00*7.75727*7.75732*7.75732*7.75727
09/26/2014 14:55:00*7.75732*7.75732*7.7574*7.75732
09/26/2014 15:00:00*7.75732*7.75721*7.75732*7.75721
09/26/2014 15:05:00*7.75721*7.75721*7.75721*7.75721
09/26/2014 15:10:00*7.75721*7.75721*7.75721*7.75721
09/26/2014 15:15:00*7.75721*7.75721*7.75721*7.75721
09/26/2014 15:20:00*7.75721*7.75718*7.75721*7.75701
09/26/2014 15:25:00*7.75718*7.75718*7.75718*7.75718
09/26/2014 15:30:00*7.75718*7.75718*7.75718*7.75718
09/26/2014 15:35:00*7.75718*7.75734*7.75734*7.75718
09/26/2014 15:40:00*7.75734*7.75726*7.75734*7.75726
09/26/2014 15:45:00*7.75726*7.75724*7.75726*7.75724
09/26/2014 15:50:00*7.75724*7.75703*7.75724*7.757
09/26/2014 15:55:00*7.75703*7.75719*7.75719*7.757
09/26/2014 16:00:00*7.75719*7.75719*7.75719*7.75718
09/26/2014 16:05:00*7.75719*7.75711*7.75719*7.75707
09/26/2014 16:10:00*7.75711*7.75698*7.75715*7.75698
09/26/2014 16:15:00*7.75698*7.75711*7.75714*7.75698
09/26/2014 16:20:00*7.75711*7.75717*7.75723*7.75711
09/26/2014 16:25:00*7.75717*7.75707*7.75719*7.75704
09/26/2014 16:30:00*7.75707*7.75707*7.75774*7.75707
09/26/2014 16:35:00*7.75707*7.75721*7.75722*7.75707
09/26/2014 16:40:00*7.75721*7.75701*7.75721*7.75701
09/26/2014 16:45:00*7.75701*7.75705*7.75731*7.75701
09/26/2014 16:50:00*7.75705*7.7572*7.75727*7.75701
09/26/2014 16:55:00*7.7572*7.7572*7.7572*7.75713
