09/24/2014 17:05:00*7.75151*7.75167*7.75167*7.75151
09/24/2014 17:10:00*7.75167*7.75165*7.75167*7.75165
09/24/2014 17:15:00*7.75165*7.75165*7.75172*7.75165
09/24/2014 17:20:00*7.75165*7.75165*7.75165*7.75165
09/24/2014 17:25:00*7.75165*7.75165*7.75165*7.75165
09/24/2014 17:30:00*7.75165*7.75165*7.75165*7.75165
09/24/2014 17:35:00*7.75165*7.75165*7.75165*7.75165
09/24/2014 17:40:00*7.75165*7.75165*7.75165*7.75165
09/24/2014 17:45:00*7.75165*7.75165*7.75165*7.75165
09/24/2014 17:50:00*7.75165*7.75166*7.75166*7.75165
09/24/2014 17:55:00*7.75166*7.75166*7.75166*7.75166
09/24/2014 18:00:00*7.75166*7.75166*7.75166*7.75166
09/24/2014 18:05:00*7.75166*7.75168*7.7517*7.75166
09/24/2014 18:10:00*7.75168*7.7515*7.75172*7.7515
09/24/2014 18:15:00*7.7515*7.7515*7.75155*7.7515
09/24/2014 18:20:00*7.7515*7.7515*7.7515*7.7515
09/24/2014 18:25:00*7.7515*7.7515*7.7515*7.7515
09/24/2014 18:30:00*7.7515*7.7515*7.7515*7.7515
09/24/2014 18:35:00*7.7515*7.7515*7.7515*7.75148
09/24/2014 18:40:00*7.7515*7.7515*7.7515*7.75148
09/24/2014 18:45:00*7.7515*7.75154*7.75158*7.75139
09/24/2014 18:50:00*7.75154*7.7515*7.75155*7.7515
09/24/2014 18:55:00*7.7515*7.7515*7.7515*7.7515
09/24/2014 19:00:00*7.7515*7.7515*7.7515*7.7515
09/24/2014 19:05:00*7.7515*7.75148*7.7515*7.75148
09/24/2014 19:10:00*7.75148*7.75131*7.75148*7.75131
09/24/2014 19:15:00*7.75131*7.75131*7.75131*7.75131
09/24/2014 19:20:00*7.75131*7.7514*7.7514*7.75131
09/24/2014 19:25:00*7.7514*7.75138*7.7514*7.75138
09/24/2014 19:30:00*7.75138*7.75138*7.75142*7.75138
09/24/2014 19:35:00*7.75138*7.75138*7.75138*7.75138
09/24/2014 19:40:00*7.75138*7.7514*7.75141*7.75138
09/24/2014 19:45:00*7.7514*7.75138*7.7514*7.75138
09/24/2014 19:50:00*7.75138*7.75144*7.75148*7.75138
09/24/2014 19:55:00*7.75144*7.75153*7.75153*7.75143
09/24/2014 20:00:00*7.75153*7.75158*7.75158*7.75142
09/24/2014 20:05:00*7.75158*7.75168*7.75168*7.75156
09/24/2014 20:10:00*7.75168*7.75166*7.75168*7.75163
09/24/2014 20:15:00*7.75166*7.75163*7.75166*7.75163
09/24/2014 20:20:00*7.75163*7.75166*7.75166*7.75163
09/24/2014 20:25:00*7.75166*7.75166*7.75166*7.75166
09/24/2014 20:30:00*7.75166*7.75166*7.75166*7.75163
09/24/2014 20:35:00*7.75166*7.75166*7.75166*7.75166
09/24/2014 20:40:00*7.75166*7.75166*7.75166*7.75166
09/24/2014 20:45:00*7.75166*7.75166*7.75166*7.75166
09/24/2014 20:50:00*7.75166*7.75166*7.75166*7.75166
09/24/2014 20:55:00*7.75166*7.75166*7.75166*7.75166
09/24/2014 21:00:00*7.75166*7.75168*7.75168*7.75161
09/24/2014 21:05:00*7.75168*7.75166*7.75168*7.75166
09/24/2014 21:10:00*7.75166*7.75166*7.75166*7.75166
09/24/2014 21:15:00*7.75166*7.75161*7.75166*7.75161
09/24/2014 21:20:00*7.75161*7.75161*7.75161*7.75161
09/24/2014 21:25:00*7.75161*7.75162*7.75162*7.75161
09/24/2014 21:30:00*7.75162*7.75161*7.75162*7.75161
09/24/2014 21:35:00*7.75161*7.75166*7.75172*7.75161
09/24/2014 21:40:00*7.75166*7.75166*7.75168*7.75166
09/24/2014 21:45:00*7.75166*7.75169*7.75169*7.75166
09/24/2014 21:50:00*7.75169*7.75167*7.75169*7.75166
09/24/2014 21:55:00*7.75167*7.75173*7.75173*7.75163
09/24/2014 22:00:00*7.75173*7.75173*7.75173*7.7517
09/24/2014 22:05:00*7.75173*7.75174*7.75174*7.75173
09/24/2014 22:10:00*7.75174*7.75178*7.75178*7.75172
09/24/2014 22:15:00*7.75178*7.75176*7.75178*7.75173
09/24/2014 22:20:00*7.75176*7.75202*7.75202*7.75176
09/24/2014 22:25:00*7.75202*7.75194*7.75206*7.75193
09/24/2014 22:30:00*7.75194*7.75202*7.75204*7.75192
09/24/2014 22:35:00*7.75202*7.75203*7.75203*7.75202
09/24/2014 22:40:00*7.75203*7.75202*7.75203*7.75202
09/24/2014 22:45:00*7.75202*7.75206*7.7521*7.75202
09/24/2014 22:50:00*7.75206*7.75202*7.75206*7.75202
09/24/2014 22:55:00*7.75202*7.75203*7.75203*7.75201
09/24/2014 23:00:00*7.75203*7.75214*7.75214*7.75203
09/24/2014 23:05:00*7.75214*7.75223*7.75224*7.75213
09/24/2014 23:10:00*7.75223*7.75214*7.75223*7.75213
09/24/2014 23:15:00*7.75214*7.75214*7.75218*7.75214
09/24/2014 23:20:00*7.75214*7.75213*7.75214*7.75213
09/24/2014 23:25:00*7.75213*7.75211*7.75213*7.75211
09/24/2014 23:30:00*7.75211*7.75213*7.75213*7.75211
09/24/2014 23:35:00*7.75213*7.75216*7.75216*7.75211
09/24/2014 23:40:00*7.75216*7.75219*7.75219*7.75211
09/24/2014 23:45:00*7.75219*7.75224*7.75226*7.75219
09/24/2014 23:50:00*7.75224*7.75221*7.75224*7.75221
09/24/2014 23:55:00*7.75221*7.75221*7.75221*7.75221
09/25/2014 00:00:00*7.75221*7.75223*7.75223*7.75221
09/25/2014 00:05:00*7.75223*7.75223*7.75223*7.75223
09/25/2014 00:10:00*7.75223*7.75221*7.75223*7.75221
09/25/2014 00:15:00*7.75221*7.75221*7.75221*7.75221
09/25/2014 00:20:00*7.75221*7.75221*7.75221*7.75221
09/25/2014 00:25:00*7.75221*7.75221*7.75221*7.75221
09/25/2014 00:30:00*7.75221*7.75221*7.75221*7.75221
09/25/2014 00:35:00*7.75221*7.75221*7.75221*7.75221
09/25/2014 00:40:00*7.75221*7.75213*7.75221*7.75213
09/25/2014 00:45:00*7.75213*7.75211*7.75213*7.75211
09/25/2014 00:50:00*7.75211*7.75211*7.75211*7.75211
09/25/2014 00:55:00*7.75211*7.75212*7.75212*7.75211
09/25/2014 01:00:00*7.75212*7.75211*7.75213*7.75211
09/25/2014 01:05:00*7.75211*7.75211*7.75211*7.75211
09/25/2014 01:10:00*7.75211*7.75213*7.75213*7.75211
09/25/2014 01:15:00*7.75213*7.75211*7.75213*7.75211
09/25/2014 01:20:00*7.75211*7.75213*7.75218*7.75211
09/25/2014 01:25:00*7.75213*7.75211*7.75213*7.75211
09/25/2014 01:30:00*7.75211*7.75211*7.75211*7.75211
09/25/2014 01:35:00*7.75211*7.75212*7.75212*7.75211
09/25/2014 01:40:00*7.75212*7.75213*7.75213*7.75212
09/25/2014 01:45:00*7.75213*7.75212*7.75213*7.75212
09/25/2014 01:50:00*7.75212*7.75212*7.75212*7.75212
09/25/2014 01:55:00*7.75212*7.75212*7.75212*7.75212
09/25/2014 02:00:00*7.75212*7.75212*7.75212*7.75212
09/25/2014 02:05:00*7.75212*7.75212*7.75222*7.75212
09/25/2014 02:10:00*7.75212*7.75212*7.75212*7.75212
09/25/2014 02:15:00*7.75212*7.75218*7.75218*7.75212
09/25/2014 02:20:00*7.75218*7.75212*7.75218*7.75202
09/25/2014 02:25:00*7.75212*7.75212*7.75212*7.75212
09/25/2014 02:30:00*7.75212*7.75212*7.75212*7.75212
09/25/2014 02:35:00*7.75212*7.75213*7.75217*7.75212
09/25/2014 02:40:00*7.75213*7.75216*7.75217*7.75212
09/25/2014 02:45:00*7.75216*7.75212*7.75216*7.75212
09/25/2014 02:50:00*7.75212*7.7521*7.75217*7.7521
09/25/2014 02:55:00*7.7521*7.75218*7.75218*7.7521
09/25/2014 03:00:00*7.75218*7.75222*7.75224*7.75215
09/25/2014 03:05:00*7.75222*7.75223*7.75223*7.75221
09/25/2014 03:10:00*7.75223*7.75234*7.75242*7.75223
09/25/2014 03:15:00*7.75234*7.75256*7.75256*7.75234
09/25/2014 03:20:00*7.75256*7.75271*7.75272*7.75255
09/25/2014 03:25:00*7.75271*7.75272*7.75272*7.75271
09/25/2014 03:30:00*7.75272*7.75271*7.75272*7.75271
09/25/2014 03:35:00*7.75271*7.75272*7.75273*7.75271
09/25/2014 03:40:00*7.75272*7.75271*7.75272*7.75264
09/25/2014 03:45:00*7.75271*7.75275*7.75275*7.7527
09/25/2014 03:50:00*7.75275*7.75275*7.75276*7.75271
09/25/2014 03:55:00*7.75275*7.75278*7.75282*7.75275
09/25/2014 04:00:00*7.75278*7.75298*7.75298*7.75278
09/25/2014 04:05:00*7.75298*7.75314*7.75328*7.75289
09/25/2014 04:10:00*7.75314*7.75316*7.75324*7.75314
09/25/2014 04:15:00*7.75316*7.75313*7.75323*7.75313
09/25/2014 04:20:00*7.75313*7.75311*7.75316*7.75311
09/25/2014 04:25:00*7.75311*7.75315*7.75322*7.75311
09/25/2014 04:30:00*7.75315*7.75314*7.75315*7.75313
09/25/2014 04:35:00*7.75314*7.75322*7.75323*7.75311
09/25/2014 04:40:00*7.75322*7.7532*7.75332*7.7532
09/25/2014 04:45:00*7.7532*7.75313*7.75322*7.7531
09/25/2014 04:50:00*7.75313*7.75314*7.75332*7.7531
09/25/2014 04:55:00*7.75314*7.75321*7.75332*7.7531
09/25/2014 05:00:00*7.75321*7.75311*7.75326*7.7531
09/25/2014 05:05:00*7.75311*7.75322*7.75322*7.75311
09/25/2014 05:10:00*7.75322*7.75343*7.75343*7.75322
09/25/2014 05:15:00*7.75343*7.75346*7.75352*7.7534
09/25/2014 05:20:00*7.75346*7.75368*7.75368*7.75346
09/25/2014 05:25:00*7.75368*7.75356*7.75368*7.75352
09/25/2014 05:30:00*7.75356*7.75361*7.75366*7.75356
09/25/2014 05:35:00*7.75361*7.75356*7.75361*7.75354
09/25/2014 05:40:00*7.75356*7.75357*7.75364*7.75341
09/25/2014 05:45:00*7.75357*7.75353*7.75358*7.75353
09/25/2014 05:50:00*7.75353*7.75356*7.75356*7.75352
09/25/2014 05:55:00*7.75356*7.75373*7.75373*7.75356
09/25/2014 06:00:00*7.75373*7.75371*7.75373*7.75371
09/25/2014 06:05:00*7.75371*7.75371*7.75371*7.75371
09/25/2014 06:10:00*7.75371*7.75371*7.75371*7.75371
09/25/2014 06:15:00*7.75371*7.75371*7.75374*7.75371
09/25/2014 06:20:00*7.75371*7.75351*7.75371*7.75345
09/25/2014 06:25:00*7.75351*7.75363*7.75363*7.75328
09/25/2014 06:30:00*7.75363*7.75371*7.75373*7.75363
09/25/2014 06:35:00*7.75371*7.75375*7.75375*7.75369
09/25/2014 06:40:00*7.75375*7.75365*7.75375*7.75364
09/25/2014 06:45:00*7.75365*7.75369*7.75373*7.75365
09/25/2014 06:50:00*7.75369*7.7537*7.75373*7.75369
09/25/2014 06:55:00*7.7537*7.7537*7.7537*7.7537
09/25/2014 07:00:00*7.7537*7.75369*7.7537*7.75369
09/25/2014 07:05:00*7.75369*7.75365*7.75372*7.75365
09/25/2014 07:10:00*7.75365*7.75365*7.75373*7.75364
09/25/2014 07:15:00*7.75365*7.75365*7.75365*7.75365
09/25/2014 07:20:00*7.75365*7.75365*7.75372*7.75365
09/25/2014 07:25:00*7.75365*7.75369*7.75369*7.75365
09/25/2014 07:30:00*7.75369*7.75373*7.75374*7.75369
09/25/2014 07:35:00*7.75373*7.75373*7.75374*7.75371
09/25/2014 07:40:00*7.75373*7.75372*7.75373*7.75372
09/25/2014 07:45:00*7.75372*7.7537*7.75372*7.7537
09/25/2014 07:50:00*7.7537*7.75343*7.7537*7.7534
09/25/2014 07:55:00*7.75343*7.75343*7.75343*7.75341
09/25/2014 08:00:00*7.75343*7.75343*7.75344*7.75341
09/25/2014 08:05:00*7.75343*7.75342*7.75354*7.75342
09/25/2014 08:10:00*7.75342*7.7534*7.75342*7.75334
09/25/2014 08:15:00*7.7534*7.7534*7.75344*7.75338
09/25/2014 08:20:00*7.7534*7.75344*7.75344*7.7534
09/25/2014 08:25:00*7.75344*7.75352*7.75362*7.75343
09/25/2014 08:30:00*7.75352*7.75362*7.75364*7.75351
09/25/2014 08:35:00*7.75362*7.75352*7.75362*7.75352
09/25/2014 08:40:00*7.75352*7.7535*7.75352*7.7535
09/25/2014 08:45:00*7.7535*7.75353*7.75353*7.7535
09/25/2014 08:50:00*7.75353*7.7535*7.75353*7.7535
09/25/2014 08:55:00*7.7535*7.75344*7.75351*7.75332
09/25/2014 09:00:00*7.75344*7.75345*7.75345*7.75343
09/25/2014 09:05:00*7.75345*7.75341*7.75345*7.7534
09/25/2014 09:10:00*7.75341*7.7534*7.75342*7.75332
09/25/2014 09:15:00*7.7534*7.7534*7.75341*7.7534
09/25/2014 09:20:00*7.7534*7.75331*7.7534*7.7533
09/25/2014 09:25:00*7.75331*7.7533*7.75332*7.7533
09/25/2014 09:30:00*7.7533*7.75334*7.75342*7.7533
09/25/2014 09:35:00*7.75334*7.75333*7.75334*7.75331
09/25/2014 09:40:00*7.75333*7.75332*7.75333*7.75332
09/25/2014 09:45:00*7.75332*7.7533*7.75332*7.7533
09/25/2014 09:50:00*7.7533*7.7533*7.7533*7.75328
09/25/2014 09:55:00*7.7533*7.7533*7.7533*7.75328
09/25/2014 10:00:00*7.7533*7.7533*7.7533*7.7533
09/25/2014 10:05:00*7.7533*7.75334*7.75334*7.7533
09/25/2014 10:10:00*7.75334*7.75332*7.75334*7.75332
09/25/2014 10:15:00*7.75332*7.75332*7.75332*7.7533
09/25/2014 10:20:00*7.75332*7.75342*7.75342*7.7533
09/25/2014 10:25:00*7.75342*7.75338*7.75343*7.75338
09/25/2014 10:30:00*7.75338*7.75341*7.75342*7.75338
09/25/2014 10:35:00*7.75341*7.75342*7.75345*7.75332
09/25/2014 10:40:00*7.75342*7.75333*7.75342*7.75333
09/25/2014 10:45:00*7.75333*7.75334*7.75334*7.75333
09/25/2014 10:50:00*7.75334*7.75332*7.75334*7.75332
09/25/2014 10:55:00*7.75332*7.75332*7.75336*7.75331
09/25/2014 11:00:00*7.75332*7.75384*7.75384*7.75332
09/25/2014 11:05:00*7.75384*7.7536*7.75393*7.75334
09/25/2014 11:10:00*7.7536*7.75343*7.75382*7.75332
09/25/2014 11:15:00*7.75343*7.75341*7.75343*7.7534
09/25/2014 11:20:00*7.75341*7.75342*7.75351*7.75329
09/25/2014 11:25:00*7.75342*7.75361*7.75361*7.75342
09/25/2014 11:30:00*7.75361*7.75372*7.75374*7.75353
09/25/2014 11:35:00*7.75372*7.75364*7.75372*7.75364
09/25/2014 11:40:00*7.75364*7.7537*7.7537*7.7535
09/25/2014 11:45:00*7.7537*7.7536*7.7537*7.7536
09/25/2014 11:50:00*7.7536*7.75344*7.75361*7.75341
09/25/2014 11:55:00*7.75344*7.75343*7.75344*7.7534
09/25/2014 12:00:00*7.75343*7.75366*7.75366*7.75343
09/25/2014 12:05:00*7.75366*7.75359*7.75366*7.75359
09/25/2014 12:10:00*7.75359*7.75359*7.75366*7.75359
09/25/2014 12:15:00*7.75359*7.75356*7.75359*7.75352
09/25/2014 12:20:00*7.75356*7.75356*7.75362*7.75353
09/25/2014 12:25:00*7.75356*7.75356*7.75356*7.7535
09/25/2014 12:30:00*7.75356*7.75357*7.75357*7.7535
09/25/2014 12:35:00*7.75357*7.7536*7.75384*7.75353
09/25/2014 12:40:00*7.7536*7.75362*7.75362*7.75357
09/25/2014 12:45:00*7.75362*7.75359*7.75362*7.75359
09/25/2014 12:50:00*7.75359*7.75359*7.75359*7.75359
09/25/2014 12:55:00*7.75359*7.75359*7.75359*7.75359
09/25/2014 13:00:00*7.75359*7.75349*7.75359*7.75349
09/25/2014 13:05:00*7.75349*7.75329*7.75349*7.75329
09/25/2014 13:10:00*7.75329*7.75329*7.75329*7.75329
09/25/2014 13:15:00*7.75329*7.75329*7.75329*7.75329
09/25/2014 13:20:00*7.75329*7.75329*7.75329*7.75329
09/25/2014 13:25:00*7.75329*7.7533*7.75343*7.75329
09/25/2014 13:30:00*7.7533*7.75328*7.7533*7.75328
09/25/2014 13:35:00*7.75328*7.7533*7.75332*7.75328
09/25/2014 13:40:00*7.7533*7.7533*7.7533*7.7533
09/25/2014 13:45:00*7.7533*7.7533*7.75332*7.7533
09/25/2014 13:50:00*7.7533*7.75336*7.75336*7.7533
09/25/2014 13:55:00*7.75336*7.75365*7.75366*7.75331
09/25/2014 14:00:00*7.75365*7.75386*7.75386*7.75365
09/25/2014 14:05:00*7.75386*7.75381*7.75386*7.75381
09/25/2014 14:10:00*7.75381*7.75381*7.75381*7.75381
09/25/2014 14:15:00*7.75381*7.75378*7.75381*7.75378
09/25/2014 14:20:00*7.75378*7.75353*7.75386*7.75353
09/25/2014 14:25:00*7.75353*7.75346*7.75353*7.75346
09/25/2014 14:30:00*7.75346*7.75346*7.75356*7.75345
09/25/2014 14:35:00*7.75346*7.75353*7.75353*7.75346
09/25/2014 14:40:00*7.75353*7.75353*7.75354*7.7535
09/25/2014 14:45:00*7.75353*7.75356*7.75356*7.75351
09/25/2014 14:50:00*7.75356*7.75351*7.75356*7.75351
09/25/2014 14:55:00*7.75351*7.75349*7.75351*7.75349
09/25/2014 15:00:00*7.75349*7.75365*7.75365*7.75349
09/25/2014 15:05:00*7.75365*7.75367*7.75367*7.75365
09/25/2014 15:10:00*7.75367*7.75367*7.75367*7.75367
09/25/2014 15:15:00*7.75367*7.75367*7.75367*7.75367
09/25/2014 15:20:00*7.75367*7.75355*7.75368*7.75354
09/25/2014 15:25:00*7.75355*7.75358*7.75365*7.75354
09/25/2014 15:30:00*7.75358*7.75378*7.75378*7.75349
09/25/2014 15:35:00*7.75378*7.75378*7.75378*7.75378
09/25/2014 15:40:00*7.75378*7.75378*7.75378*7.75376
09/25/2014 15:45:00*7.75378*7.75378*7.75378*7.75378
09/25/2014 15:50:00*7.75378*7.75378*7.75378*7.75378
09/25/2014 15:55:00*7.75378*7.75378*7.75378*7.75378
09/25/2014 16:00:00*7.75378*7.75392*7.75392*7.75377
09/25/2014 16:05:00*7.75392*7.75362*7.75392*7.75362
09/25/2014 16:10:00*7.75362*7.75346*7.75372*7.75346
09/25/2014 16:15:00*7.75346*7.75341*7.75346*7.75341
09/25/2014 16:20:00*7.75341*7.7534*7.75341*7.7534
09/25/2014 16:25:00*7.7534*7.7534*7.7534*7.75338
09/25/2014 16:30:00*7.7534*7.7534*7.7534*7.7534
09/25/2014 16:35:00*7.7534*7.75378*7.75378*7.7534
09/25/2014 16:40:00*7.75378*7.75371*7.75378*7.75371
09/25/2014 16:45:00*7.75371*7.75368*7.75371*7.75368
09/25/2014 16:50:00*7.75368*7.7538*7.75383*7.75368
09/25/2014 16:55:00*7.7538*7.75386*7.75388*7.7538
09/25/2014 17:00:00*7.75386*7.75311*7.75386*7.75311
